Indicators

Fuel Tech Inc (NQ: FTEK )

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.220	1.240	1.180	1.190	38,900	-0.04(-3.25%)
Dec 28, 2018	1.200	1.240	1.180	1.230	76,600	+0.05(+4.24%)
Dec 27, 2018	1.200	1.240	1.180	1.180	51,431	-0.03(-2.48%)
Dec 26, 2018	1.200	1.240	1.200	1.210	49,189	+0.00(+0.00%)
Dec 24, 2018	1.200	1.220	1.200	1.210	12,000	-0.01(-0.82%)
Dec 21, 2018	1.250	1.250	1.190	1.220	53,000	-0.02(-1.61%)
Dec 20, 2018	1.220	1.250	1.220	1.240	6,800	-0.01(-0.80%)
Dec 19, 2018	1.240	1.250	1.230	1.250	19,989	+0.01(+0.81%)
Dec 18, 2018	1.250	1.250	1.240	1.240	47,257	+0.00(+0.00%)
Dec 17, 2018	1.230	1.250	1.220	1.240	87,784	-0.01(-0.64%)
Dec 14, 2018	1.280	1.280	1.225	1.248	49,800	-0.03(-2.50%)
Dec 13, 2018	1.220	1.300	1.220	1.280	25,261	+0.07(+5.79%)
Dec 12, 2018	1.280	1.281	1.210	1.210	21,800	-0.05(-3.97%)
Dec 11, 2018	1.260	1.293	1.260	1.260	10,382	+0.00(+0.00%)
Dec 10, 2018	1.300	1.360	1.260	1.260	18,947	-0.02(-1.56%)
Dec 07, 2018	1.270	1.330	1.260	1.280	47,600	+0.02(+1.59%)
Dec 06, 2018	1.250	1.340	1.230	1.260	57,485	-0.04(-3.08%)
Dec 04, 2018	1.250	1.300	1.250	1.300	28,600	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.