Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.28 37.61 36.11 37.07 554,898 -0.01(-0.02%)
Dec 28, 2018 36.74 37.62 36.60 37.08 383,732 +0.39(+1.06%)
Dec 27, 2018 36.60 36.81 35.35 36.69 575,880 -0.38(-1.02%)
Dec 26, 2018 35.01 37.12 34.89 37.07 498,531 +2.20(+6.32%)
Dec 24, 2018 35.78 36.06 34.63 34.87 409,935 -1.07(-2.97%)
Dec 21, 2018 36.96 37.07 35.38 35.93 2,304,552 -1.04(-2.81%)
Dec 20, 2018 37.55 37.86 36.00 36.97 960,014 -0.26(-0.71%)
Dec 19, 2018 37.97 38.96 37.05 37.24 842,788 -0.63(-1.65%)
Dec 18, 2018 37.03 38.40 36.60 37.86 1,503,178 +2.12(+5.94%)
Dec 17, 2018 36.16 36.75 35.53 35.74 783,621 -0.67(-1.84%)
Dec 14, 2018 36.73 37.14 36.34 36.41 545,143 -0.56(-1.50%)
Dec 13, 2018 38.09 38.09 36.46 36.97 815,618 -1.38(-3.59%)
Dec 12, 2018 38.89 38.89 37.89 38.34 478,417 -0.14(-0.37%)
Dec 11, 2018 39.10 39.75 38.22 38.48 631,640 -0.11(-0.30%)
Dec 10, 2018 38.76 39.46 38.33 38.60 691,376 -0.11(-0.27%)
Dec 07, 2018 39.05 39.56 38.26 38.70 936,249 -0.50(-1.28%)
Dec 06, 2018 38.34 39.32 37.37 39.20 931,603 +0.30(+0.77%)
Dec 04, 2018 41.59 41.92 38.81 38.91 596,186 -2.64(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.