Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.28	37.61	36.11	37.07	554,898	-0.01(-0.02%)
Dec 28, 2018	36.74	37.62	36.60	37.08	383,732	+0.39(+1.06%)
Dec 27, 2018	36.60	36.81	35.35	36.69	575,880	-0.38(-1.02%)
Dec 26, 2018	35.01	37.12	34.89	37.07	498,531	+2.20(+6.32%)
Dec 24, 2018	35.78	36.06	34.63	34.87	409,935	-1.07(-2.97%)
Dec 21, 2018	36.96	37.07	35.38	35.93	2,304,552	-1.04(-2.81%)
Dec 20, 2018	37.55	37.86	36.00	36.97	960,014	-0.26(-0.71%)
Dec 19, 2018	37.97	38.96	37.05	37.24	842,788	-0.63(-1.65%)
Dec 18, 2018	37.03	38.40	36.60	37.86	1,503,178	+2.12(+5.94%)
Dec 17, 2018	36.16	36.75	35.53	35.74	783,621	-0.67(-1.84%)
Dec 14, 2018	36.73	37.14	36.34	36.41	545,143	-0.56(-1.50%)
Dec 13, 2018	38.09	38.09	36.46	36.97	815,618	-1.38(-3.59%)
Dec 12, 2018	38.89	38.89	37.89	38.34	478,417	-0.14(-0.37%)
Dec 11, 2018	39.10	39.75	38.22	38.48	631,640	-0.11(-0.30%)
Dec 10, 2018	38.76	39.46	38.33	38.60	691,376	-0.11(-0.27%)
Dec 07, 2018	39.05	39.56	38.26	38.70	936,249	-0.50(-1.28%)
Dec 06, 2018	38.34	39.32	37.37	39.20	931,603	+0.30(+0.77%)
Dec 04, 2018	41.59	41.92	38.81	38.91	596,186	-2.64(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.