Indicators

Emeren Group Ltd ADR (NY: SOL )

1.905 +0.085 (+4.67%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.160	1.250	1.160	1.190	116,000	+0.03(+2.59%)
Dec 28, 2018	1.170	1.200	1.150	1.160	104,800	-0.01(-0.85%)
Dec 27, 2018	1.170	1.200	1.150	1.170	46,556	-0.04(-3.31%)
Dec 26, 2018	1.220	1.230	1.170	1.210	41,387	-0.01(-0.82%)
Dec 24, 2018	1.290	1.290	1.220	1.220	26,500	-0.09(-6.87%)
Dec 21, 2018	1.370	1.370	1.310	1.310	83,300	-0.02(-1.65%)
Dec 20, 2018	1.380	1.390	1.320	1.332	22,823	-0.05(-3.62%)
Dec 19, 2018	1.330	1.420	1.330	1.382	54,027	+0.03(+2.37%)
Dec 18, 2018	1.340	1.410	1.320	1.350	9,140	+0.01(+0.54%)
Dec 17, 2018	1.400	1.420	1.340	1.343	55,970	-0.08(-5.44%)
Dec 14, 2018	1.460	1.460	1.330	1.420	98,100	-0.05(-3.40%)
Dec 13, 2018	1.490	1.490	1.430	1.470	4,009	+0.01(+0.68%)
Dec 12, 2018	1.540	1.540	1.430	1.460	13,576	-0.05(-3.55%)
Dec 11, 2018	1.510	1.520	1.500	1.514	22,621	+0.00(+0.25%)
Dec 10, 2018	1.580	1.580	1.460	1.510	23,598	-0.07(-4.43%)
Dec 07, 2018	1.540	1.580	1.490	1.580	1,700	+0.05(+3.27%)
Dec 06, 2018	1.401	1.558	1.400	1.530	47,484	+0.13(+9.29%)
Dec 04, 2018	1.610	1.670	1.350	1.400	157,100	-0.26(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.