Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.120	1.120	1.120	0	-0.02(-1.76%)
Dec 28, 2017	1.150	1.200	1.121	1.140	104,195	-0.03(-2.56%)
Dec 27, 2017	1.140	1.229	1.140	1.170	122,904	+0.06(+5.41%)
Dec 26, 2017	1.050	1.163	1.050	1.110	201,011	+0.06(+5.71%)
Dec 22, 2017	1.080	1.080	0.9700	1.050	158,837	-0.03(-2.78%)
Dec 21, 2017	1.030	1.180	1.010	1.080	1,048,653	+0.10(+10.09%)
Dec 20, 2017	0.9500	0.9950	0.9500	0.9810	28,429	+0.00(+0.10%)
Dec 19, 2017	0.9800	0.9915	0.9450	0.9800	71,798	+0.02(+2.07%)
Dec 18, 2017	0.9400	0.9700	0.9400	0.9601	32,863	+0.02(+2.14%)
Dec 15, 2017	0.9500	0.9900	0.9400	0.9400	102,164	-0.02(-2.08%)
Dec 14, 2017	0.9800	1.000	0.9215	0.9600	67,681	-0.05(-4.95%)
Dec 13, 2017	1.005	1.020	0.9500	1.010	37,471	+0.00(+0.00%)
Dec 12, 2017	0.9577	1.030	0.9500	1.010	69,297	+0.03(+2.97%)
Dec 11, 2017	1.000	1.000	0.9500	0.9809	16,005	-0.02(-1.91%)
Dec 08, 2017	0.9500	1.000	0.9275	1.000	101,270	+0.05(+5.26%)
Dec 07, 2017	0.9700	0.9800	0.9500	0.9500	26,505	-0.02(-2.06%)
Dec 06, 2017	0.9800	0.9900	0.9500	0.9700	23,572	-0.01(-0.58%)
Dec 05, 2017	0.9500	1.000	0.9450	0.9757	39,720	+0.03(+2.69%)
Dec 04, 2017	0.9500	0.9999	0.9500	0.9501	25,051	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.