Indicators

Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.27	80.27	80.27	0	-0.64(-0.79%)
Dec 28, 2017	80.86	81.51	80.12	80.91	596,576	-0.19(-0.23%)
Dec 27, 2017	81.66	82.50	80.85	81.10	1,003,389	-0.18(-0.22%)
Dec 26, 2017	80.08	81.68	79.03	81.28	1,443,098	+1.75(+2.20%)
Dec 22, 2017	78.89	81.16	77.89	79.53	1,429,632	+0.64(+0.81%)
Dec 21, 2017	81.49	81.49	77.28	78.89	2,699,294	-2.69(-3.30%)
Dec 20, 2017	82.37	83.15	81.12	81.58	1,926,353	-0.11(-0.13%)
Dec 19, 2017	82.75	83.03	80.92	81.69	1,412,577	-1.39(-1.67%)
Dec 18, 2017	80.17	83.78	79.00	83.08	2,091,464	+3.82(+4.82%)
Dec 15, 2017	76.35	79.40	75.65	79.26	2,064,636	+3.08(+4.04%)
Dec 14, 2017	75.77	76.97	75.20	76.18	1,035,526	+0.35(+0.46%)
Dec 13, 2017	73.04	76.11	72.52	75.83	1,076,196	+3.38(+4.67%)
Dec 12, 2017	73.84	74.31	72.40	72.45	935,572	-2.14(-2.87%)
Dec 11, 2017	74.43	75.10	73.92	74.59	975,028	+0.64(+0.87%)
Dec 08, 2017	75.29	76.20	73.16	73.95	1,225,820	-0.97(-1.29%)
Dec 07, 2017	73.61	75.44	73.54	74.92	720,168	+1.15(+1.56%)
Dec 06, 2017		75.74	72.58	73.77	1,809,356	+1.19(+1.64%)
Dec 05, 2017	71.86	73.79	70.69	72.58	728,844	+0.68(+0.95%)
Dec 04, 2017	71.57	74.28	71.57	71.90	1,897,964	+1.67(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.