Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.893	5.893	5.893	0	-0.03(-0.58%)
Dec 28, 2017	6.067	6.126	5.928	5.928	84,911	-0.11(-1.80%)
Dec 27, 2017	6.064	6.064	5.960	6.036	80,637	-0.01(-0.23%)
Dec 26, 2017	6.023	6.057	6.016	6.050	43,530	+0.05(+0.81%)
Dec 22, 2017	5.974	6.023	5.912	6.002	161,092	+0.05(+0.81%)
Dec 21, 2017	5.940	6.016	5.940	5.954	55,202	+0.00(+0.00%)
Dec 20, 2017	5.905	5.995	5.871	5.954	377,679	+0.06(+0.94%)
Dec 19, 2017	5.885	5.960	5.864	5.898	137,622	+0.03(+0.47%)
Dec 18, 2017	5.843	5.941	5.836	5.871	130,105	+0.03(+0.47%)
Dec 15, 2017	5.836	5.850	5.774	5.843	323,902	+0.01(+0.24%)
Dec 14, 2017	5.774	5.864	5.774	5.829	86,665	+0.05(+0.84%)
Dec 13, 2017	5.746	5.843	5.746	5.781	352,516	+0.04(+0.72%)
Dec 12, 2017	5.746	5.760	5.643	5.739	258,734	+0.01(+0.12%)
Dec 11, 2017	5.753	5.781	5.705	5.733	432,566	-0.03(-0.48%)
Dec 08, 2017	5.774	5.836	5.719	5.760	48,300	+0.01(+0.12%)
Dec 07, 2017	5.650	5.809	5.650	5.753	149,032	+0.10(+1.83%)
Dec 06, 2017	5.657	5.719	5.650	5.650	165,854	-0.03(-0.61%)
Dec 05, 2017	5.691	5.733	5.670	5.684	115,522	-0.03(-0.48%)
Dec 04, 2017	5.670	5.753	5.670	5.712	146,341	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.