Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.980 +0.040 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.205 7.091 7.091 7.091 270,288 -0.08(-1.08%)
Dec 30, 2014 7.176 7.233 7.128 7.169 228,234 -0.01(-0.10%)
Dec 29, 2014 7.056 7.183 7.056 7.176 319,545 +0.13(+1.81%)
Dec 26, 2014 7.000 7.091 7.000 7.049 225,671 +0.04(+0.61%)
Dec 24, 2014 6.964 7.007 7.007 7.007 227,573 +0.05(+0.71%)
Dec 23, 2014 6.929 6.992 6.915 6.957 447,844 +0.02(+0.31%)
Dec 22, 2014 6.865 6.978 6.865 6.936 363,743 +0.04(+0.51%)
Dec 19, 2014 6.985 6.988 6.865 6.901 1,722,843 -0.04(-0.61%)
Dec 18, 2014 6.929 7.000 6.823 6.943 747,397 +0.05(+0.72%)
Dec 17, 2014 6.745 6.901 6.710 6.893 399,247 +0.14(+2.09%)
Dec 16, 2014 6.717 6.879 6.632 6.752 382,499 +0.04(+0.53%)
Dec 15, 2014 6.759 6.802 6.696 6.717 223,407 -0.04(-0.52%)
Dec 12, 2014 6.724 6.837 6.661 6.752 233,364 -0.06(-0.83%)
Dec 11, 2014 6.802 6.886 6.774 6.809 180,142 +0.05(+0.73%)
Dec 10, 2014 6.908 6.936 6.759 6.759 256,602 -0.19(-2.75%)
Dec 09, 2014 6.759 6.950 6.756 6.950 251,972 +0.13(+1.87%)
Dec 08, 2014 6.858 6.949 6.802 6.823 196,975 -0.04(-0.52%)
Dec 05, 2014 6.745 6.886 6.745 6.858 231,247 +0.11(+1.57%)
Dec 04, 2014 6.717 6.766 6.660 6.752 189,703 +0.01(+0.21%)
Dec 03, 2014 6.674 6.766 6.653 6.738 159,977 +0.06(+0.95%)
Dec 02, 2014 6.625 6.738 6.597 6.674 165,557 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.