Indicators

Aspen Technology (NQ: AZPN )

213.88 -7.42 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.16	27.89	26.84	27.62	338,302	+0.58(+2.14%)
Dec 28, 2012	26.90	27.40	26.77	27.04	315,329	-0.07(-0.26%)
Dec 27, 2012	26.96	27.18	26.56	27.11	191,168	+0.11(+0.41%)
Dec 26, 2012	27.32	27.48	26.97	27.00	234,346	-0.32(-1.17%)
Dec 24, 2012	27.00	27.39	26.72	27.32	141,637	+0.33(+1.22%)
Dec 21, 2012	26.40	27.10	25.83	26.99	790,424	+0.38(+1.43%)
Dec 20, 2012	26.61	26.87	26.42	26.61	375,656	-0.25(-0.93%)
Dec 19, 2012	26.68	26.93	26.64	26.86	381,163	+0.24(+0.90%)
Dec 18, 2012	26.57	26.75	26.41	26.62	360,488	+0.09(+0.34%)
Dec 17, 2012	25.84	26.54	25.84	26.53	404,329	+0.77(+2.99%)
Dec 14, 2012	25.62	25.93	25.55	25.76	479,604	+0.01(+0.04%)
Dec 13, 2012	26.28	26.37	25.66	25.75	293,704	-0.57(-2.17%)
Dec 12, 2012	26.79	26.90	26.27	26.32	397,728	-0.33(-1.24%)
Dec 11, 2012	26.66	26.76	26.52	26.65	458,231	+0.15(+0.57%)
Dec 10, 2012	26.50	26.64	26.40	26.50	596,717	+0.00(+0.00%)
Dec 07, 2012	26.50	26.56	26.28	26.50	559,036	+0.10(+0.38%)
Dec 06, 2012	26.42	26.60	26.16	26.40	406,191	-0.02(-0.08%)
Dec 05, 2012	26.28	26.48	26.10	26.42	802,205	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.