Indicators

Big 5 Sporting (NQ: BGFV )

3.435 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.160	6.548	6.160	6.420	393,942	+0.25(+3.98%)
Dec 28, 2012	6.160	6.241	6.106	6.175	140,620	-0.01(-0.16%)
Dec 27, 2012	6.165	6.209	6.022	6.184	147,334	+0.02(+0.40%)
Dec 26, 2012	6.170	6.243	6.008	6.160	191,832	+0.02(+0.32%)
Dec 24, 2012	6.062	6.219	5.939	6.140	98,500	+0.08(+1.38%)
Dec 21, 2012	6.189	6.189	5.954	6.057	846,943	-0.20(-3.14%)
Dec 20, 2012	6.268	6.292	6.204	6.253	216,266	-0.01(-0.24%)
Dec 19, 2012	6.327	6.327	6.189	6.268	473,009	-0.07(-1.16%)
Dec 18, 2012	6.415	6.543	6.322	6.342	209,094	-0.15(-2.27%)
Dec 17, 2012	6.425	6.553	6.381	6.489	256,085	+0.06(+0.99%)
Dec 14, 2012	6.528	6.631	6.337	6.425	212,931	-0.13(-1.95%)
Dec 13, 2012	6.415	6.617	6.415	6.553	104,734	+0.11(+1.76%)
Dec 12, 2012	6.656	6.695	6.351	6.440	231,485	-0.19(-2.82%)
Dec 11, 2012	6.705	6.877	6.553	6.626	171,326	-0.02(-0.37%)
Dec 10, 2012	6.509	6.705	6.479	6.651	211,245	+0.14(+2.19%)
Dec 07, 2012	6.803	6.808	6.307	6.509	316,157	-0.28(-4.06%)
Dec 06, 2012	6.725	6.848	6.587	6.784	179,770	+0.02(+0.29%)
Dec 05, 2012	6.774	6.823	6.656	6.764	233,494	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.