Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.48	17.61	17.10	17.58	16,592	+0.07(+0.40%)
Dec 28, 2012	17.14	17.55	17.14	17.51	8,528	+0.37(+2.15%)
Dec 27, 2012	17.53	17.53	16.99	17.14	28,460	-0.17(-0.96%)
Dec 26, 2012	17.66	17.66	17.23	17.31	3,606	-0.26(-1.50%)
Dec 24, 2012	17.58	17.87	16.89	17.57	17,570	-0.23(-1.28%)
Dec 21, 2012	17.95	17.95	17.65	17.80	59,192	-0.16(-0.88%)
Dec 20, 2012	17.78	17.95	17.59	17.95	18,519	+0.07(+0.39%)
Dec 19, 2012	17.75	17.88	17.39	17.88	4,498	+0.17(+0.94%)
Dec 18, 2012	17.40	17.72	17.16	17.72	28,078	+0.13(+0.75%)
Dec 17, 2012	17.43	17.88	17.31	17.59	21,173	+0.17(+0.96%)
Dec 14, 2012	17.85	17.85	17.31	17.42	15,695	-0.53(-2.98%)
Dec 13, 2012	17.84	18.14	17.78	17.95	2,082	+0.11(+0.64%)
Dec 12, 2012	17.66	18.30	17.66	17.84	5,435	-0.18(-1.02%)
Dec 11, 2012	18.12	18.65	17.85	18.02	23,281	+0.00(+0.00%)
Dec 10, 2012	18.40	18.40	17.70	18.02	15,659	-0.41(-2.23%)
Dec 07, 2012	18.30	18.58	17.85	18.44	37,947	+0.26(+1.45%)
Dec 06, 2012	18.25	18.38	18.04	18.17	10,797	-0.20(-1.10%)
Dec 05, 2012	18.01	18.48	18.01	18.37	13,059	+0.49(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.