Indicators

Ryder System (NY: R )

124.61 -1.82 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.09	36.10	34.91	36.02	600,206	+0.89(+2.55%)
Dec 28, 2012	35.18	35.51	35.09	35.13	419,330	-0.31(-0.88%)
Dec 27, 2012	35.80	35.83	35.13	35.44	753,244	-0.43(-1.21%)
Dec 26, 2012	36.47	36.56	35.86	35.87	363,262	-0.53(-1.45%)
Dec 24, 2012	36.34	36.60	36.16	36.40	149,307	+0.02(+0.06%)
Dec 21, 2012	35.52	36.46	35.24	36.38	675,262	-0.27(-0.73%)
Dec 20, 2012	36.78	36.80	36.46	36.64	500,310	-0.03(-0.08%)
Dec 19, 2012	36.69	36.79	36.33	36.67	587,921	-0.08(-0.22%)
Dec 18, 2012	35.60	36.79	35.31	36.75	893,005	+1.53(+4.34%)
Dec 17, 2012	35.94	35.99	35.06	35.22	895,227	-0.56(-1.57%)
Dec 14, 2012	35.53	36.37	35.53	35.78	1,030,488	+0.24(+0.67%)
Dec 13, 2012	35.70	35.82	35.25	35.55	680,293	+0.01(+0.04%)
Dec 12, 2012	35.51	35.96	35.39	35.53	703,255	+0.09(+0.26%)
Dec 11, 2012	35.55	35.82	35.21	35.44	529,442	-0.16(-0.45%)
Dec 10, 2012	34.99	35.63	34.84	35.60	680,286	+0.54(+1.54%)
Dec 07, 2012	35.03	35.25	34.83	35.05	469,468	+0.12(+0.33%)
Dec 06, 2012	34.52	34.94	34.51	34.94	613,490	+0.27(+0.77%)
Dec 05, 2012	34.50	34.86	34.33	34.67	749,235	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.