Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.434 8.453 8.453 8.453 430,072 +0.03(+0.33%)
Dec 30, 2009 8.547 8.585 8.354 8.425 567,914 -0.18(-2.13%)
Dec 29, 2009 8.537 8.632 8.443 8.608 68,522 +0.06(+0.72%)
Dec 28, 2009 8.514 8.626 8.429 8.547 101,501 +0.03(+0.39%)
Dec 24, 2009 8.439 8.570 8.410 8.514 40,741 +0.08(+0.95%)
Dec 23, 2009 8.387 8.486 8.298 8.434 100,441 +0.07(+0.79%)
Dec 22, 2009 8.274 8.420 8.260 8.368 203,114 +0.08(+1.02%)
Dec 21, 2009 8.138 8.335 8.138 8.283 153,537 +0.16(+2.03%)
Dec 18, 2009 8.236 8.236 7.997 8.119 748,549 -0.06(-0.69%)
Dec 17, 2009 8.260 8.283 8.062 8.175 184,648 -0.11(-1.36%)
Dec 16, 2009 8.302 8.415 8.241 8.288 276,870 +0.06(+0.74%)
Dec 15, 2009 8.354 8.406 8.222 8.227 219,985 -0.14(-1.69%)
Dec 14, 2009 8.241 8.368 8.105 8.368 168,502 +0.22(+2.71%)
Dec 11, 2009 8.185 8.279 8.025 8.147 101,017 +0.00(+0.06%)
Dec 10, 2009 8.161 8.293 8.067 8.142 265,278 +0.03(+0.41%)
Dec 09, 2009 8.044 8.138 8.015 8.109 224,719 +0.08(+1.00%)
Dec 08, 2009 8.044 8.087 7.912 8.029 277,672 -0.02(-0.29%)
Dec 07, 2009 8.081 8.142 7.935 8.053 243,336 -0.02(-0.29%)
Dec 04, 2009 7.945 8.081 7.790 8.077 413,858 +0.30(+3.87%)
Dec 03, 2009 8.124 8.126 7.761 7.775 526,113 -0.34(-4.23%)
Dec 02, 2009 8.015 8.152 7.982 8.119 151,601 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.