Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4950	0.5000	0.4650	0.5000	350,600	+0.02(+4.17%)
Dec 28, 2006	0.4900	0.4900	0.4600	0.4800	366,014	-0.02(-3.03%)
Dec 27, 2006	0.5200	0.5700	0.4900	0.4950	2,275,985	+0.00(+0.00%)
Dec 26, 2006	0.4400	0.5000	0.4300	0.4950	3,636,879	+0.00(+0.00%)
Dec 22, 2006	0.4400	0.5000	0.4300	0.4950	3,636,879	+0.10(+26.92%)
Dec 21, 2006	0.4100	0.4200	0.3850	0.3900	2,076,790	-0.02(-4.88%)
Dec 20, 2006	0.4000	0.4200	0.2950	0.4100	10,327,787	+0.01(+2.50%)
Dec 19, 2006	0.3600	0.4250	0.3550	0.4000	1,762,346	+0.05(+14.29%)
Dec 18, 2006	0.3450	0.3500	0.3300	0.3500	482,022	+0.02(+6.06%)
Dec 15, 2006	0.3000	0.3400	0.2900	0.3300	257,100	+0.03(+10.00%)
Dec 14, 2006	0.3050	0.3100	0.2900	0.3000	239,344	-0.01(-1.64%)
Dec 13, 2006	0.2850	0.3050	0.2850	0.3050	115,200	+0.02(+7.02%)
Dec 12, 2006	0.3000	0.3150	0.2850	0.2850	157,931	-0.02(-5.00%)
Dec 11, 2006	0.3200	0.3200	0.3000	0.3000	202,716	-0.02(-6.25%)
Dec 08, 2006	0.3700	0.3700	0.3150	0.3200	551,240	-0.03(-8.57%)
Dec 07, 2006	0.2850	0.3700	0.2800	0.3500	1,184,970	+0.07(+27.27%)
Dec 06, 2006	0.2700	0.2750	0.2500	0.2750	1,502,000	+0.02(+7.84%)
Dec 05, 2006	0.2500	0.2550	0.2450	0.2550	217,455	+0.01(+2.00%)
Dec 04, 2006	0.2600	0.2800	0.2450	0.2500	500,900	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.