Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

122.22 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.79	36.83	36.59	36.59	394,995	-0.19(-0.52%)
Dec 28, 2006	36.80	36.93	36.77	36.78	347,772	-0.10(-0.27%)
Dec 27, 2006	36.78	36.89	36.72	36.88	310,954	+0.31(+0.85%)
Dec 26, 2006	36.42	36.62	36.24	36.57	511,053	+0.12(+0.33%)
Dec 22, 2006	36.48	36.56	36.36	36.45	912,052	-0.09(-0.23%)
Dec 21, 2006	36.74	36.76	36.48	36.54	391,794	-0.12(-0.33%)
Dec 20, 2006	36.71	36.75	36.63	36.66	420,208	-0.11(-0.31%)
Dec 19, 2006	36.73	36.98	36.63	36.77	768,781	-0.04(-0.11%)
Dec 18, 2006	37.07	37.14	36.77	36.81	345,371	-0.25(-0.67%)
Dec 15, 2006	37.15	37.17	37.00	37.06	1,114,952	-0.02(-0.05%)
Dec 14, 2006	36.86	37.15	36.86	37.08	605,900	+0.20(+0.54%)
Dec 13, 2006	37.01	37.01	36.82	36.88	467,431	+0.02(+0.05%)
Dec 12, 2006	36.84	36.90	36.69	36.86	475,435	-0.01(-0.01%)
Dec 11, 2006	36.80	36.91	36.78	36.87	352,174	+0.07(+0.20%)
Dec 08, 2006	36.74	36.90	36.69	36.79	426,211	+0.02(+0.06%)
Dec 07, 2006	36.98	37.01	36.77	36.77	372,184	-0.10(-0.28%)
Dec 06, 2006	36.92	36.95	36.82	36.87	260,128	-0.07(-0.20%)
Dec 05, 2006	36.88	37.00	36.84	36.95	388,592	+0.10(+0.26%)
Dec 04, 2006	36.59	36.88	36.57	36.85	453,024	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.