Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.82	30.89	30.51	30.56	160,355	-0.33(-1.08%)
Dec 28, 2006	30.97	31.13	30.87	30.89	162,364	-0.10(-0.31%)
Dec 27, 2006	30.93	31.35	30.76	30.99	213,849	+0.01(+0.03%)
Dec 26, 2006	30.27	31.04	30.27	30.98	262,194	+0.64(+2.10%)
Dec 22, 2006	30.25	30.44	30.04	30.34	196,143	+0.03(+0.10%)
Dec 21, 2006	30.31	30.64	30.20	30.31	189,613	-0.02(-0.05%)
Dec 20, 2006	30.15	30.67	30.15	30.33	286,806	+0.21(+0.69%)
Dec 19, 2006	30.14	30.46	30.05	30.12	327,994	-0.16(-0.53%)
Dec 18, 2006	30.52	30.72	30.17	30.28	244,614	-0.22(-0.73%)
Dec 15, 2006	30.47	30.74	30.47	30.50	491,991	-0.10(-0.31%)
Dec 14, 2006	30.64	31.03	30.50	30.60	238,210	+0.03(+0.10%)
Dec 13, 2006	30.72	30.74	30.47	30.56	188,860	-0.08(-0.26%)
Dec 12, 2006	30.51	30.65	30.26	30.64	219,248	+0.15(+0.50%)
Dec 11, 2006	30.43	30.64	30.27	30.49	170,652	+0.16(+0.52%)
Dec 08, 2006	30.46	30.68	30.13	30.33	188,734	-0.25(-0.83%)
Dec 07, 2006	30.63	30.76	30.43	30.59	207,947	+0.08(+0.26%)
Dec 06, 2006	30.56	30.66	30.44	30.51	194,008	-0.13(-0.42%)
Dec 05, 2006	30.58	31.03	30.49	30.64	312,172	+0.18(+0.60%)
Dec 04, 2006	29.74	30.56	29.74	30.45	326,738	+0.74(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.