Indicators

Quanta Services (NY: PWR )

262.01 -3.42 (-1.29%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.41	19.51	19.32	19.34	578,348	-0.14(-0.71%)
Dec 28, 2006	19.38	19.71	19.33	19.47	607,240	+0.02(+0.10%)
Dec 27, 2006	19.44	19.62	19.27	19.45	477,938	+0.07(+0.35%)
Dec 26, 2006	19.03	19.45	18.92	19.38	654,241	+0.39(+2.07%)
Dec 22, 2006	19.22	19.32	18.97	18.99	303,366	-0.20(-1.02%)
Dec 21, 2006	19.46	19.47	18.90	19.19	777,540	-0.30(-1.56%)
Dec 20, 2006	18.99	19.71	18.89	19.49	2,025,186	+0.50(+2.64%)
Dec 19, 2006	18.54	19.10	18.50	18.99	1,247,442	+0.42(+2.28%)
Dec 18, 2006	18.76	18.99	18.55	18.57	479,973	-0.19(-1.00%)
Dec 15, 2006	18.84	19.07	18.76	18.76	733,592	+0.03(+0.16%)
Dec 14, 2006	18.31	18.94	18.25	18.73	958,013	+0.44(+2.42%)
Dec 13, 2006	18.76	18.87	18.14	18.28	1,552,741	-0.44(-2.36%)
Dec 12, 2006	18.94	19.08	18.71	18.73	667,567	-0.27(-1.40%)
Dec 11, 2006	18.96	19.16	18.88	18.99	818,945	+0.04(+0.21%)
Dec 08, 2006	18.72	19.11	18.59	18.95	928,104	+0.25(+1.31%)
Dec 07, 2006	18.94	19.07	18.68	18.71	682,115	-0.25(-1.30%)
Dec 06, 2006	18.62	19.24	18.56	18.95	1,649,082	+0.37(+2.01%)
Dec 05, 2006	18.15	18.76	18.10	18.58	1,263,719	+0.32(+1.78%)
Dec 04, 2006	17.94	18.34	17.86	18.25	794,123	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.