Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.70 11.14 10.70 11.04 343,569 +0.14(+1.27%)
Dec 29, 2022 10.56 10.92 10.56 10.90 184,693 +0.44(+4.24%)
Dec 28, 2022 10.49 10.76 10.35 10.45 269,621 -0.03(-0.26%)
Dec 27, 2022 10.51 10.54 10.33 10.48 140,771 -0.02(-0.18%)
Dec 23, 2022 10.38 10.57 10.38 10.50 150,274 +0.13(+1.25%)
Dec 22, 2022 10.33 10.38 10.03 10.37 399,814 -0.12(-1.14%)
Dec 21, 2022 10.65 10.73 10.38 10.49 383,726 +0.00(+0.00%)
Dec 20, 2022 10.51 10.80 10.43 10.49 427,780 -0.17(-1.56%)
Dec 19, 2022 10.87 11.08 10.58 10.66 436,654 -0.33(-3.02%)
Dec 16, 2022 10.96 11.16 10.90 10.99 1,262,205 -0.20(-1.82%)
Dec 15, 2022 10.99 11.32 10.92 11.19 385,325 -0.17(-1.46%)
Dec 14, 2022 11.16 11.53 11.14 11.36 476,298 +0.00(+0.02%)
Dec 13, 2022 11.48 11.72 10.95 11.36 727,525 +0.18(+1.64%)
Dec 12, 2022 10.82 11.25 10.62 11.17 339,092 +0.44(+4.09%)
Dec 09, 2022 10.67 10.93 10.51 10.73 209,941 -0.11(-1.01%)
Dec 08, 2022 11.02 11.06 10.78 10.84 295,140 -0.15(-1.33%)
Dec 07, 2022 11.14 11.19 10.93 10.99 219,798 -0.24(-2.12%)
Dec 06, 2022 11.34 11.53 11.03 11.23 250,912 -0.12(-1.05%)
Dec 05, 2022 11.44 11.79 11.26 11.35 316,563 -0.16(-1.35%)
Dec 02, 2022 10.98 11.53 10.77 11.50 458,244 +0.32(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.