Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		243.82	243.82	243.82	2,865,107	-0.34(-0.14%)
Dec 30, 2020	246.25	246.70	242.64	244.16	2,865,107	-1.48(-0.60%)
Dec 29, 2020	247.89	249.30	243.87	245.65	2,846,267	-1.30(-0.52%)
Dec 28, 2020	253.42	253.67	245.88	246.94	3,850,557	-5.52(-2.19%)
Dec 24, 2020	254.85	255.48	250.93	252.47	1,756,141	-1.78(-0.70%)
Dec 23, 2020	256.99	259.81	254.16	254.24	2,491,393	-2.41(-0.94%)
Dec 22, 2020	255.92	256.71	251.96	256.65	3,783,870	+1.26(+0.49%)
Dec 21, 2020	255.13	256.86	252.17	255.40	5,302,401	-3.41(-1.32%)
Dec 18, 2020	266.25	267.21	258.23	258.81	16,458,411	-15.67(-5.71%)
Dec 17, 2020	271.80	276.02	268.81	274.48	6,274,509	+3.24(+1.19%)
Dec 16, 2020	269.90	273.15	269.17	271.24	2,769,442	+2.88(+1.07%)
Dec 15, 2020	268.61	271.85	265.89	268.36	3,213,591	+0.19(+0.07%)
Dec 14, 2020	277.99	278.32	268.05	268.17	3,113,365	-3.69(-1.36%)
Dec 11, 2020	272.15	274.12	268.78	271.86	2,507,024	-0.73(-0.27%)
Dec 10, 2020	272.93	275.85	270.45	272.59	3,151,004	-4.14(-1.50%)
Dec 09, 2020	284.40	286.42	274.99	276.73	2,815,206	-5.75(-2.03%)
Dec 08, 2020	279.25	284.54	278.98	282.48	3,081,371	+4.13(+1.48%)
Dec 07, 2020	278.21	278.35	274.75	278.35	1,581,885	+2.02(+0.73%)
Dec 04, 2020	275.83	280.16	274.67	276.32	1,971,693	+2.04(+0.74%)
Dec 03, 2020	273.36	277.69	271.54	274.28	2,086,017	+0.92(+0.34%)
Dec 02, 2020	269.14	275.35	267.09	273.36	2,685,780	+3.71(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services