Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 107.80 108.89 107.63 108.62 1,462,200 +0.67(+0.62%)
Dec 28, 2006 107.60 108.48 107.10 107.95 1,328,800 +0.01(+0.01%)
Dec 27, 2006 108.00 108.90 107.18 107.94 1,427,900 +0.52(+0.48%)
Dec 26, 2006 108.50 108.50 106.69 107.42 1,607,900 -0.05(-0.05%)
Dec 22, 2006 109.00 109.00 106.69 107.47 2,362,800 -1.07(-0.99%)
Dec 21, 2006 112.00 112.20 108.06 108.54 4,037,900 -3.31(-2.96%)
Dec 20, 2006 110.09 112.37 109.60 111.85 5,225,100 -2.15(-1.89%)
Dec 19, 2006 114.99 115.00 113.00 114.00 2,285,000 -1.06(-0.92%)
Dec 18, 2006 115.00 115.55 114.40 115.06 2,312,400 +0.00(+0.00%)
Dec 15, 2006 115.20 115.96 114.75 115.06 1,883,800 +0.09(+0.08%)
Dec 14, 2006 113.18 115.22 112.67 114.97 1,481,000 +1.79(+1.58%)
Dec 13, 2006 115.40 115.40 112.95 113.18 2,247,600 -1.52(-1.33%)
Dec 12, 2006 115.07 115.42 114.00 114.70 1,895,800 -0.37(-0.32%)
Dec 11, 2006 115.30 115.80 114.81 115.07 1,320,300 -0.23(-0.20%)
Dec 08, 2006 116.28 116.52 114.95 115.30 1,376,800 -1.53(-1.31%)
Dec 07, 2006 117.50 117.50 116.17 116.83 1,337,500 +0.36(+0.31%)
Dec 06, 2006 117.17 117.58 116.36 116.47 1,157,200 -1.01(-0.86%)
Dec 05, 2006 116.12 117.74 115.46 117.48 1,442,400 +1.45(+1.25%)
Dec 04, 2006 115.40 117.16 115.19 116.03 1,412,000 +1.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.