Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.160 +0.040 (+0.65%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.550 8.580 8.200 8.280 235,825 -0.04(-0.48%)
Nov 29, 2022 8.550 8.550 8.200 8.320 251,983 +0.00(+0.00%)
Nov 28, 2022 8.170 8.460 8.128 8.320 209,562 -0.26(-3.03%)
Nov 25, 2022 8.600 8.780 8.580 8.580 114,113 -0.01(-0.12%)
Nov 23, 2022 8.540 8.600 8.360 8.590 182,737 -0.14(-1.60%)
Nov 22, 2022 8.450 8.770 8.290 8.730 302,858 +0.43(+5.18%)
Nov 21, 2022 8.060 8.310 7.680 8.300 415,136 -0.05(-0.60%)
Nov 18, 2022 8.300 8.480 7.920 8.350 333,926 -0.27(-3.13%)
Nov 17, 2022 8.480 8.650 8.400 8.620 310,860 -0.09(-1.03%)
Nov 16, 2022 8.760 8.840 8.560 8.710 305,764 -0.23(-2.57%)
Nov 15, 2022 8.800 9.020 8.550 8.940 424,161 +0.27(+3.11%)
Nov 14, 2022 8.790 9.069 8.660 8.670 303,031 -0.11(-1.25%)
Nov 11, 2022 8.840 9.020 8.690 8.780 374,029 +0.15(+1.74%)
Nov 10, 2022 8.670 8.910 8.440 8.630 426,800 +0.22(+2.62%)
Nov 09, 2022 9.040 9.110 8.340 8.410 921,098 -0.87(-9.37%)
Nov 08, 2022 9.430 9.430 8.990 9.280 541,953 -0.23(-2.42%)
Nov 07, 2022 9.460 9.945 9.450 9.510 516,238 +0.21(+2.26%)
Nov 04, 2022 9.490 9.610 9.080 9.300 630,748 +0.20(+2.20%)
Nov 03, 2022 9.050 9.390 8.830 9.100 383,470 +0.05(+0.55%)
Nov 02, 2022 9.820 8.830 9.050 1,725,300 -1.16(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.