Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1750	0	-0.01(-5.41%)
Nov 28, 2022	0.1800	0.1850	0.1800	0.1850	5,500	+0.01(+2.78%)
Nov 25, 2022	0.1950	0.1950	0.1800	0.1800	77,000	-0.01(-5.26%)
Nov 23, 2022				0.1900	0	+0.00(+0.00%)
Nov 22, 2022	0.1600	0.1900	0.1600	0.1900	15,000	+0.00(+0.00%)
Nov 16, 2022				0.1900	0	+0.04(+26.67%)
Nov 15, 2022	0.1250	0.1500	0.1250	0.1500	21,000	+0.02(+20.00%)
Nov 14, 2022	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Nov 11, 2022	0.1250	0.1250	0.1250	0.1250	9,125	+0.00(+0.00%)
Nov 10, 2022	0.1250	0.1250	0.1250	0.1250	17,000	+0.00(+0.00%)
Nov 09, 2022	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Nov 08, 2022	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+8.70%)
Nov 07, 2022	0.1250	0.1250	0.1150	0.1150	7,000	-0.01(-8.00%)
Nov 04, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.