Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	277.63	278.00	273.05	275.00	3,021	+0.01(+0.00%)
Nov 29, 2022	274.99	274.99	274.99	274.99	1,033	+2.00(+0.73%)
Nov 28, 2022	272.99	272.99	272.99	272.99	687	-3.01(-1.09%)
Nov 23, 2022				276.00	340	+2.90(+1.06%)
Nov 22, 2022	273.10	273.10	273.10	273.10	1,005	+1.59(+0.59%)
Nov 21, 2022	271.51	271.51	271.51	271.51	1,226	-8.49(-3.03%)
Nov 18, 2022	285.38	285.38	277.00	280.00	2,346	-0.79(-0.28%)
Nov 17, 2022	268.29	280.79	268.29	280.79	2,521	+8.78(+3.23%)
Nov 16, 2022	277.00	277.00	272.01	272.01	525	-3.08(-1.12%)
Nov 15, 2022	271.50	275.10	269.86	275.09	2,933	+5.04(+1.87%)
Nov 14, 2022	270.05	270.05	270.05	270.05	815	-4.95(-1.80%)
Nov 11, 2022	275.00	275.00	275.00	275.00	1,043	+1.00(+0.36%)
Nov 10, 2022	279.00	279.00	274.00	274.00	3,276	+5.00(+1.86%)
Nov 09, 2022	269.00	269.00	269.00	269.00	744	-0.55(-0.20%)
Nov 08, 2022	271.99	272.00	269.55	269.55	876	-1.43(-0.53%)
Nov 07, 2022	270.98	270.98	270.98	270.98	641	+3.08(+1.15%)
Nov 04, 2022	267.90	267.90	267.90	267.90	596	+7.90(+3.04%)
Nov 02, 2022				260.00	429	-3.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.