Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4000 0.2510 0.3200 62,631 -0.04(-11.11%)
Nov 29, 2022 0.3601 0.3601 0.3600 0.3600 6,150 -0.00(-0.03%)
Nov 28, 2022 0.4000 0.4000 0.3601 0.3601 6,333 -0.04(-9.98%)
Nov 25, 2022 0.3700 0.4000 0.3600 0.4000 6,311 +0.01(+2.56%)
Nov 23, 2022 0.3700 0.3900 0.3700 0.3900 7,704 +0.03(+7.26%)
Nov 22, 2022 0.3900 0.3900 0.3600 0.3636 9,600 +0.00(+1.00%)
Nov 21, 2022 0.3900 0.3900 0.3600 0.3600 9,135 -0.03(-7.69%)
Nov 18, 2022 0.3500 0.3910 0.3500 0.3900 10,737 +0.04(+11.43%)
Nov 17, 2022 0.3800 0.3900 0.3500 0.3500 11,413 -0.03(-7.89%)
Nov 16, 2022 0.3000 0.4000 0.3000 0.3800 18,767 -0.02(-5.00%)
Nov 15, 2022 0.3700 0.4000 0.3500 0.4000 56,734 +0.05(+14.29%)
Nov 14, 2022 0.2700 0.3950 0.2700 0.3500 56,786 +0.08(+29.63%)
Nov 11, 2022 0.2700 0.2700 0.2700 0.2700 1,050 +0.01(+2.66%)
Nov 10, 2022 0.2580 0.2700 0.2580 0.2630 1,600 +0.02(+9.54%)
Nov 09, 2022 0.2100 0.2700 0.2100 0.2401 2,000 +0.03(+14.33%)
Nov 08, 2022 0.2100 0.2100 0.2100 0.2100 5,794 +0.01(+4.48%)
Nov 07, 2022 0.2300 0.2500 0.2010 0.2010 7,342 -0.02(-7.59%)
Nov 04, 2022 0.2010 0.2560 0.2010 0.2175 176,408 -0.01(-3.55%)
Nov 03, 2022 0.2100 0.2255 0.2010 0.2255 208,106 +0.01(+4.69%)
Nov 02, 2022 0.2100 0.2154 0.2010 0.2154 121,117 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.