Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.13	58.50	56.54	56.58	381,675	-2.06(-3.51%)
Nov 27, 2020	59.77	59.78	58.09	58.65	103,781	-1.28(-2.13%)
Nov 25, 2020	60.54	60.63	59.72	59.92	169,071	-0.87(-1.43%)
Nov 24, 2020	60.21	61.20	60.06	60.79	290,152	+1.44(+2.43%)
Nov 23, 2020	59.60	59.84	59.20	59.35	221,227	+0.11(+0.18%)
Nov 20, 2020	58.92	59.37	58.36	59.24	334,395	-0.13(-0.22%)
Nov 19, 2020	59.39	59.53	58.00	59.38	242,553	-0.16(-0.27%)
Nov 18, 2020	61.67	61.83	59.51	59.53	213,977	-1.96(-3.18%)
Nov 17, 2020	61.37	62.01	60.99	61.49	348,258	-0.55(-0.88%)
Nov 16, 2020	63.22	63.34	61.47	62.04	339,335	+0.06(+0.10%)
Nov 13, 2020	61.19	62.63	61.19	61.97	272,853	+1.13(+1.85%)
Nov 12, 2020	62.82	62.82	60.35	60.85	220,517	-2.70(-4.25%)
Nov 11, 2020	65.19	65.19	63.28	63.55	217,192	-1.74(-2.66%)
Nov 10, 2020	62.89	65.51	62.80	65.28	343,258	+3.27(+5.27%)
Nov 09, 2020	61.50	64.24	61.14	62.02	334,877	+3.21(+5.45%)
Nov 06, 2020	59.89	60.49	58.45	58.81	187,180	-0.69(-1.16%)
Nov 05, 2020	58.87	60.17	58.49	59.50	173,831	+0.75(+1.28%)
Nov 04, 2020	59.73	60.33	58.56	58.75	129,097	-1.57(-2.61%)
Nov 03, 2020	60.10	60.75	59.43	60.32	226,433	+1.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.