Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.55	15.66	15.11	15.20	89,677	-0.29(-1.90%)
Nov 27, 2020	15.92	15.92	15.44	15.49	58,709	-0.31(-1.99%)
Nov 25, 2020	15.92	16.13	15.60	15.81	229,282	+0.05(+0.31%)
Nov 24, 2020	15.26	15.82	15.24	15.76	170,017	+0.70(+4.67%)
Nov 23, 2020	14.84	15.15	14.77	15.05	96,565	+0.30(+2.05%)
Nov 20, 2020	15.10	15.10	14.71	14.75	80,663	-0.41(-2.70%)
Nov 19, 2020	14.99	15.21	14.84	15.16	93,475	+0.19(+1.24%)
Nov 18, 2020	15.32	15.41	14.96	14.98	118,150	-0.33(-2.17%)
Nov 17, 2020	15.40	15.61	15.19	15.31	123,513	-0.07(-0.44%)
Nov 16, 2020	15.32	15.60	15.21	15.38	214,840	+0.19(+1.22%)
Nov 13, 2020	14.21	15.27	14.15	15.19	179,571	+0.27(+1.83%)
Nov 12, 2020	14.84	15.09	14.62	14.92	180,085	-0.08(-0.52%)
Nov 11, 2020	14.97	15.04	14.63	15.00	154,025	+0.06(+0.39%)
Nov 10, 2020	14.85	15.22	14.73	14.94	167,726	-0.03(-0.20%)
Nov 09, 2020	14.44	15.18	14.41	14.97	352,479	+1.45(+10.76%)
Nov 06, 2020	13.61	13.66	13.43	13.51	45,097	-0.06(-0.43%)
Nov 05, 2020	13.54	13.70	13.49	13.57	85,439	+0.20(+1.53%)
Nov 04, 2020	13.19	13.50	13.10	13.37	72,742	+0.24(+1.86%)
Nov 03, 2020	13.15	13.25	12.98	13.12	93,348	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.