Indicators

Trees Corp (OP: CANN )

0.0900 -0.0022 (-2.39%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7000	0.7000	0.6702	0.6900	17,900	+0.00(+0.00%)
Nov 27, 2019	0.6700	0.7000	0.6700	0.6900	84,500	+0.02(+2.99%)
Nov 26, 2019	0.6900	0.7000	0.6510	0.6700	142,752	-0.03(-4.29%)
Nov 25, 2019	0.6823	0.7200	0.6650	0.7000	120,212	+0.01(+2.19%)
Nov 22, 2019	0.8600	0.8600	0.6800	0.6850	747,800	-0.16(-19.41%)
Nov 21, 2019	0.6700	0.8800	0.6200	0.8500	1,163,122	+0.21(+32.81%)
Nov 20, 2019	0.6200	0.6700	0.5930	0.6400	193,445	+0.03(+4.92%)
Nov 19, 2019	0.5900	0.6200	0.5900	0.6100	173,352	+0.02(+3.39%)
Nov 18, 2019	0.5520	0.6240	0.5520	0.5900	123,376	+0.00(+0.00%)
Nov 15, 2019	0.6000	0.6000	0.5500	0.5900	108,900	-0.01(-1.65%)
Nov 14, 2019	0.6175	0.6299	0.5750	0.5999	109,434	-0.02(-2.46%)
Nov 13, 2019	0.6000	0.6350	0.6000	0.6150	77,161	-0.01(-0.81%)
Nov 12, 2019	0.5900	0.6350	0.5900	0.6200	77,432	+0.01(+1.64%)
Nov 11, 2019	0.6600	0.6600	0.5800	0.6100	108,760	-0.01(-1.61%)
Nov 08, 2019	0.5900	0.6500	0.5500	0.6200	267,200	+0.03(+5.08%)
Nov 07, 2019	0.6400	0.6400	0.5800	0.5900	261,645	-0.05(-7.80%)
Nov 06, 2019	0.6500	0.6844	0.6300	0.6399	122,136	-0.01(-1.55%)
Nov 05, 2019	0.6700	0.6800	0.6300	0.6500	85,073	-0.02(-2.62%)
Nov 04, 2019	0.6770	0.7000	0.6650	0.6675	230,553	-0.04(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.