Indicators

Cato Corp (NY: CATO )

5.150 -0.170 (-3.20%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.73	14.78	14.55	14.57	142,281	-0.18(-1.24%)
Nov 27, 2019	14.64	14.79	14.59	14.76	107,495	+0.11(+0.78%)
Nov 26, 2019	14.86	15.09	14.62	14.64	270,987	-0.19(-1.29%)
Nov 25, 2019	14.38	14.87	14.32	14.83	172,088	+0.50(+3.52%)
Nov 22, 2019	14.17	14.60	13.96	14.33	219,961	+0.38(+2.74%)
Nov 21, 2019	13.57	14.41	13.39	13.95	254,960	+0.56(+4.17%)
Nov 20, 2019	13.62	13.79	13.32	13.39	292,378	-0.30(-2.18%)
Nov 19, 2019	13.62	13.80	13.51	13.69	156,154	-0.13(-0.94%)
Nov 18, 2019	13.66	14.25	13.62	13.82	207,791	+0.11(+0.78%)
Nov 15, 2019	13.95	13.96	13.60	13.71	114,688	-0.12(-0.88%)
Nov 14, 2019	13.97	13.98	13.72	13.83	131,528	-0.02(-0.11%)
Nov 13, 2019	13.95	14.03	13.74	13.85	237,000	-0.12(-0.88%)
Nov 12, 2019	13.91	14.10	13.81	13.97	163,786	+0.08(+0.61%)
Nov 11, 2019	13.71	13.92	13.58	13.89	105,483	+0.09(+0.67%)
Nov 08, 2019	13.86	14.06	13.76	13.79	101,349	-0.15(-1.04%)
Nov 07, 2019	13.96	14.05	13.87	13.94	99,402	+0.08(+0.61%)
Nov 06, 2019	13.87	14.02	13.76	13.86	134,752	-0.03(-0.22%)
Nov 05, 2019	13.58	14.10	13.58	13.89	137,597	+0.28(+2.08%)
Nov 04, 2019	13.67	13.83	13.47	13.60	259,979	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.