Indicators

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	212.25	213.51	211.39	211.85	126,500	-1.18(-0.55%)
Nov 27, 2019	213.17	214.50	212.46	213.03	316,900	+0.72(+0.34%)
Nov 26, 2019	212.17	214.85	211.09	212.31	562,662	-0.43(-0.20%)
Nov 25, 2019	206.55	213.34	204.58	212.74	461,132	+7.59(+3.70%)
Nov 22, 2019	205.87	207.98	204.34	205.15	338,800	-0.36(-0.18%)
Nov 21, 2019	207.39	207.69	203.18	205.51	420,545	-2.76(-1.33%)
Nov 20, 2019	208.77	209.47	204.55	208.27	316,201	-1.43(-0.68%)
Nov 19, 2019	208.82	210.06	207.14	209.70	285,606	+1.52(+0.73%)
Nov 18, 2019	205.75	208.74	204.53	208.18	387,810	+2.49(+1.21%)
Nov 15, 2019	208.05	208.25	204.54	205.69	337,900	-1.98(-0.95%)
Nov 14, 2019	200.00	208.31	199.18	207.67	508,326	+6.83(+3.40%)
Nov 13, 2019	199.00	201.78	196.43	200.84	380,294	+1.18(+0.59%)
Nov 12, 2019	194.79	200.00	194.33	199.66	483,751	+5.38(+2.77%)
Nov 11, 2019	187.75	196.73	187.23	194.28	308,304	+5.05(+2.67%)
Nov 08, 2019	190.08	191.92	187.26	189.23	490,900	-1.06(-0.56%)
Nov 07, 2019	191.09	194.08	185.39	190.29	832,725	+11.88(+6.66%)
Nov 06, 2019	176.81	179.61	176.09	178.41	280,916	+0.60(+0.34%)
Nov 05, 2019	177.64	178.32	175.53	177.81	185,958	+0.53(+0.30%)
Nov 04, 2019	178.73	179.36	176.21	177.28	253,104	-0.14(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.