Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	148.42	148.74	147.24	147.44	856,888	-1.34(-0.90%)
Nov 27, 2019	149.01	149.31	147.59	148.79	1,787,590	+0.01(+0.01%)
Nov 26, 2019	147.13	149.94	146.14	148.78	3,005,992	+1.81(+1.23%)
Nov 25, 2019	145.01	147.71	144.07	146.97	2,720,058	+2.75(+1.91%)
Nov 22, 2019	140.31	144.44	140.27	144.22	2,417,176	+4.12(+2.94%)
Nov 21, 2019	140.49	141.66	139.80	140.10	1,731,147	-0.17(-0.12%)
Nov 20, 2019	142.79	142.88	139.61	140.28	2,687,910	-2.99(-2.09%)
Nov 19, 2019	145.75	145.77	142.95	143.27	1,654,621	-1.87(-1.29%)
Nov 18, 2019	144.75	145.30	142.33	145.14	1,947,547	-0.72(-0.49%)
Nov 15, 2019	144.88	146.03	144.04	145.86	1,733,858	+1.52(+1.05%)
Nov 14, 2019	143.55	145.56	143.23	144.34	1,982,346	+0.41(+0.29%)
Nov 13, 2019	147.40	147.41	143.85	143.93	2,410,203	-4.60(-3.10%)
Nov 12, 2019	149.56	150.94	148.10	148.52	1,389,346	-0.89(-0.59%)
Nov 11, 2019	149.20	150.18	148.62	149.41	1,154,280	-0.96(-0.64%)
Nov 08, 2019	150.90	151.08	148.87	150.37	1,251,465	-0.64(-0.43%)
Nov 07, 2019	152.43	153.68	150.59	151.01	2,147,318	+0.69(+0.46%)
Nov 06, 2019	151.60	151.66	149.16	150.32	1,918,421	-1.55(-1.02%)
Nov 05, 2019	151.64	154.39	150.17	151.87	2,724,560	+0.01(+0.01%)
Nov 04, 2019	147.26	152.03	146.94	151.86	4,665,522	+7.66(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.