Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0900 +0.0010 (+1.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.000 3.000 2.860 2.907 111,100 -0.05(-1.71%)
Nov 29, 2018 2.860 3.000 2.840 2.958 63,120 +0.05(+1.86%)
Nov 28, 2018 2.850 2.980 2.780 2.904 54,516 +0.14(+5.21%)
Nov 27, 2018 2.916 2.966 2.750 2.760 95,766 -0.09(-3.16%)
Nov 26, 2018 3.000 3.072 2.797 2.850 31,319 -0.21(-6.71%)
Nov 23, 2018 2.911 3.142 2.911 3.055 36,400 +0.17(+6.03%)
Nov 21, 2018 2.881 2.881 2.881 0 +0.08(+2.93%)
Nov 20, 2018 2.795 2.980 2.795 2.799 34,970 -0.17(-5.57%)
Nov 19, 2018 2.931 3.036 2.910 2.964 78,088 -0.02(-0.53%)
Nov 16, 2018 3.270 3.270 2.980 2.980 13,400 -0.03(-1.00%)
Nov 15, 2018 2.854 3.094 2.850 3.010 70,046 +0.17(+5.99%)
Nov 14, 2018 3.130 3.150 2.610 2.840 161,309 -0.34(-10.69%)
Nov 13, 2018 3.250 3.250 3.141 3.180 42,931 -0.02(-0.63%)
Nov 12, 2018 3.400 3.400 3.200 3.200 42,841 -0.18(-5.33%)
Nov 09, 2018 3.300 3.384 3.000 3.380 61,900 +0.13(+4.00%)
Nov 08, 2018 3.398 3.600 3.200 3.250 182,778 -0.19(-5.61%)
Nov 07, 2018 3.490 3.550 3.170 3.443 286,316 +0.24(+7.60%)
Nov 06, 2018 3.236 3.388 3.200 3.200 116,373 -0.05(-1.48%)
Nov 05, 2018 3.268 3.360 3.139 3.248 205,364 -0.00(-0.06%)
Nov 02, 2018 3.331 3.490 3.240 3.250 107,700 -0.16(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.