Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.200 6.205 6.090 6.100 18,229 -0.02(-0.29%)
Nov 29, 2016 6.164 6.164 6.100 6.118 4,300 +0.01(+0.13%)
Nov 28, 2016 6.150 6.175 6.100 6.110 20,019 -0.03(-0.49%)
Nov 25, 2016 6.110 6.160 6.110 6.140 5,207 +0.05(+0.80%)
Nov 23, 2016 6.091 6.091 6.091 0 -0.01(-0.14%)
Nov 22, 2016 6.130 6.130 6.050 6.100 16,588 +0.00(+0.00%)
Nov 21, 2016 6.170 6.200 6.090 6.100 22,305 +0.03(+0.49%)
Nov 18, 2016 6.140 6.160 6.070 6.070 11,024 -0.04(-0.65%)
Nov 17, 2016 6.134 6.110 6.110 1,560 -0.03(-0.49%)
Nov 16, 2016 6.180 6.200 6.120 6.140 14,410 -0.07(-1.13%)
Nov 15, 2016 6.090 6.300 6.071 6.210 30,405 +0.12(+1.97%)
Nov 14, 2016 6.130 6.130 6.061 6.090 22,922 -0.04(-0.65%)
Nov 11, 2016 6.280 6.280 6.090 6.130 34,648 -0.13(-2.08%)
Nov 10, 2016 6.380 6.454 6.250 6.260 18,467 -0.25(-3.84%)
Nov 09, 2016 6.440 6.539 6.365 6.510 14,509 +0.05(+0.77%)
Nov 08, 2016 6.430 6.490 6.400 6.460 6,814 +0.01(+0.16%)
Nov 07, 2016 6.350 6.464 6.350 6.450 32,053 +0.02(+0.37%)
Nov 04, 2016 6.440 6.440 6.390 6.426 23,691 -0.03(-0.53%)
Nov 03, 2016 6.410 6.480 6.410 6.460 13,199 +0.01(+0.16%)
Nov 02, 2016 6.450 6.465 6.440 6.450 6,435 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.