Indicators

Amerisafe Inc (NQ: AMSF )

47.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.17	27.33	26.96	27.07	209,647	-0.07(-0.26%)
Nov 27, 2015	27.09	27.15	26.96	27.14	51,439	+0.03(+0.11%)
Nov 25, 2015	26.98	27.11	27.11	27.11	133,277	+0.12(+0.43%)
Nov 24, 2015	26.92	27.13	26.77	26.99	356,945	-0.11(-0.41%)
Nov 23, 2015	27.15	27.37	26.99	27.10	287,774	-0.03(-0.09%)
Nov 20, 2015	26.89	27.21	26.89	27.13	287,593	+0.28(+1.05%)
Nov 19, 2015	26.95	27.10	26.74	26.84	177,394	-0.14(-0.50%)
Nov 18, 2015	26.65	27.04	26.52	26.98	112,920	+0.34(+1.26%)
Nov 17, 2015	27.04	27.16	26.63	26.64	256,857	-0.38(-1.40%)
Nov 16, 2015	26.76	27.15	26.54	27.02	102,420	+0.26(+0.96%)
Nov 13, 2015	26.17	26.91	25.70	26.76	164,154	+0.45(+1.72%)
Nov 12, 2015	26.72	26.78	26.29	26.31	120,301	-0.58(-2.17%)
Nov 11, 2015	26.88	27.15	26.82	26.89	59,344	+0.07(+0.26%)
Nov 10, 2015	26.59	26.89	26.57	26.82	105,713	+0.15(+0.57%)
Nov 09, 2015	27.15	27.15	26.35	26.67	230,031	-0.47(-1.72%)
Nov 06, 2015	27.15	27.17	26.96	27.14	239,589	+0.02(+0.06%)
Nov 05, 2015	27.01	27.19	26.83	27.13	251,359	+0.19(+0.69%)
Nov 04, 2015	27.02	27.07	26.64	26.94	178,186	-0.11(-0.41%)
Nov 03, 2015	27.42	27.42	26.94	27.05	239,867	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.