Indicators

KS Bosera MSCI China A ETF (NY: KBA )

23.09 +0.43 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.68	16.88	16.68	16.88	8,673	+0.08(+0.45%)
Nov 27, 2015	16.82	16.82	16.78	16.81	15,570	-1.08(-6.06%)
Nov 25, 2015	17.90	17.89	17.89	17.89	1,314	+0.09(+0.51%)
Nov 23, 2015	17.81	17.80	17.80	17.80	7,096	-0.28(-1.53%)
Nov 20, 2015	18.09	18.09	18.08	18.08	1,598	+0.09(+0.48%)
Nov 19, 2015	17.96	17.99	17.96	17.99	3,506	+0.26(+1.48%)
Nov 18, 2015	17.76	17.76	17.73	17.73	1,311	-0.05(-0.25%)
Nov 17, 2015	17.78	17.81	17.76	17.77	8,287	-0.13(-0.72%)
Nov 16, 2015	17.86	17.90	17.83	17.90	3,527	+0.72(+4.16%)
Nov 13, 2015	17.34	17.35	17.19	17.19	3,238	-0.73(-4.06%)
Nov 12, 2015	17.91	17.91	17.91	17.91	262	-0.29(-1.61%)
Nov 11, 2015	18.20	18.21	18.20	18.21	885	+0.08(+0.44%)
Nov 10, 2015	18.14	18.14	18.11	18.13	6,150	+0.01(+0.03%)
Nov 09, 2015	18.23	18.23	18.12	18.12	5,882	+0.32(+1.78%)
Nov 06, 2015	17.75	17.81	17.75	17.80	10,276	+0.08(+0.48%)
Nov 05, 2015	17.74	17.74	17.67	17.72	26,322	+0.16(+0.89%)
Nov 04, 2015	17.72	17.72	17.56	17.56	13,278	+0.68(+4.01%)
Nov 03, 2015	16.74	16.89	16.74	16.89	7,446	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.