Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	97.19	98.77	96.94	97.02	521,633	-0.37(-0.38%)
Nov 26, 2014	98.07	97.39	97.39	97.39	567,278	-0.44(-0.45%)
Nov 25, 2014	99.60	100.69	97.64	97.83	885,498	-1.29(-1.30%)
Nov 24, 2014	97.33	100.12	97.24	99.12	1,095,253	+1.37(+1.40%)
Nov 21, 2014	98.07	99.58	95.95	97.75	1,829,509	-1.87(-1.88%)
Nov 20, 2014	91.43	102.39	91.43	99.62	5,439,118	+8.46(+9.28%)
Nov 19, 2014	90.17	91.61	90.08	91.16	437,150	+0.96(+1.07%)
Nov 18, 2014	89.81	91.01	88.27	90.20	3,313,307	-0.19(-0.21%)
Nov 17, 2014	91.98	92.54	90.04	90.39	505,927	-1.62(-1.76%)
Nov 14, 2014	93.21	93.82	91.23	92.01	2,081,019	-0.80(-0.86%)
Nov 13, 2014	89.71	95.83	88.46	92.81	2,142,976	+2.76(+3.06%)
Nov 12, 2014	86.96	90.32	86.83	90.05	1,300,511	+3.28(+3.78%)
Nov 11, 2014	88.76	88.86	86.63	86.77	1,247,554	-2.44(-2.73%)
Nov 10, 2014	90.59	90.89	88.96	89.21	612,484	-1.93(-2.11%)
Nov 07, 2014	89.16	92.40	88.93	91.14	1,052,856	+1.63(+1.82%)
Nov 06, 2014	87.02	90.00	86.51	89.51	665,667	+2.35(+2.69%)
Nov 05, 2014	87.78	88.40	86.77	87.16	511,933	+0.10(+0.11%)
Nov 04, 2014	88.83	88.83	86.31	87.06	573,365	-1.95(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.