Indicators

Lattice Semicond (NQ: LSCC )

73.29 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.660	6.660	6.550	6.550	214,323	-0.13(-1.95%)
Nov 26, 2014	6.520	6.680	6.680	6.680	583,200	+0.13(+1.98%)
Nov 25, 2014	6.640	6.730	6.520	6.550	471,016	-0.08(-1.21%)
Nov 24, 2014	6.650	6.710	6.570	6.630	495,121	-0.01(-0.15%)
Nov 21, 2014	6.600	6.750	6.570	6.640	603,996	+0.13(+2.00%)
Nov 20, 2014	6.600	6.600	6.420	6.510	399,192	+0.08(+1.24%)
Nov 19, 2014	6.610	6.610	6.420	6.430	602,642	-0.17(-2.58%)
Nov 18, 2014	6.400	6.600	6.360	6.600	742,968	+0.23(+3.61%)
Nov 17, 2014	6.510	6.560	6.360	6.370	687,237	-0.17(-2.60%)
Nov 14, 2014	6.540	6.580	6.450	6.540	593,240	+0.02(+0.31%)
Nov 13, 2014	6.620	6.640	6.500	6.520	559,807	-0.09(-1.36%)
Nov 12, 2014	6.600	6.620	6.560	6.610	494,906	-0.00(-0.08%)
Nov 11, 2014	6.600	6.620	6.520	6.615	774,781	-0.00(-0.08%)
Nov 10, 2014	6.560	6.640	6.500	6.620	851,511	+0.10(+1.53%)
Nov 07, 2014	6.560	6.620	6.405	6.520	853,009	-0.02(-0.31%)
Nov 06, 2014	6.850	6.850	6.485	6.540	1,188,589	-0.16(-2.39%)
Nov 05, 2014	6.530	6.720	6.440	6.700	876,013	+0.20(+3.08%)
Nov 04, 2014	6.560	6.650	6.470	6.500	1,264,519	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.