Indicators

Southwest Gas Corp (NY: SWX )

77.30 -0.07 (-0.09%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.90	46.73	45.68	45.72	120,831	-0.09(-0.21%)
Nov 26, 2014	45.60	45.82	45.82	45.82	123,568	+0.27(+0.59%)
Nov 25, 2014	45.73	45.73	45.31	45.55	170,552	-0.05(-0.10%)
Nov 24, 2014	45.70	45.85	45.30	45.60	147,356	-0.03(-0.07%)
Nov 21, 2014	45.83	45.84	45.35	45.63	234,425	+0.22(+0.49%)
Nov 20, 2014	45.17	45.46	44.99	45.41	81,427	+0.11(+0.24%)
Nov 19, 2014	45.23	45.46	45.00	45.30	209,905	+0.07(+0.16%)
Nov 18, 2014	45.34	45.66	45.21	45.23	189,258	-0.06(-0.14%)
Nov 17, 2014	45.02	45.40	44.84	45.29	176,030	+0.27(+0.60%)
Nov 14, 2014	45.55	45.68	44.85	45.02	325,681	-0.50(-1.09%)
Nov 13, 2014	46.42	46.59	45.38	45.52	139,608	-1.05(-2.26%)
Nov 12, 2014	46.75	46.77	46.09	46.57	280,798	-0.49(-1.04%)
Nov 11, 2014	46.85	47.20	46.55	47.06	236,585	+0.24(+0.52%)
Nov 10, 2014	46.54	46.83	46.13	46.81	199,360	+0.16(+0.34%)
Nov 07, 2014	46.40	46.78	46.17	46.66	167,191	+0.36(+0.78%)
Nov 06, 2014	46.87	47.07	45.65	46.29	252,081	-0.61(-1.30%)
Nov 05, 2014	46.07	47.03	45.92	46.90	281,224	+0.77(+1.66%)
Nov 04, 2014	45.81	46.32	45.60	46.13	273,952	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.