Indicators

Epam Systems Inc (NY: EPAM )

190.72 +7.32 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.22	52.29	50.22	51.03	271,776	+0.54(+1.07%)
Nov 26, 2014	49.54	50.49	50.49	50.49	190,600	+0.98(+1.98%)
Nov 25, 2014	49.60	50.13	48.84	49.51	346,014	-0.12(-0.24%)
Nov 24, 2014	49.07	49.63	48.45	49.63	304,609	+0.79(+1.62%)
Nov 21, 2014	49.11	49.38	48.59	48.84	236,670	+0.34(+0.70%)
Nov 20, 2014	48.36	48.74	47.62	48.50	208,207	+0.08(+0.17%)
Nov 19, 2014	49.10	49.10	47.51	48.42	300,677	-0.69(-1.41%)
Nov 18, 2014	50.00	50.34	48.52	49.11	379,956	-0.58(-1.17%)
Nov 17, 2014	49.99	50.03	48.02	49.69	455,075	+0.05(+0.10%)
Nov 14, 2014	49.14	49.70	48.62	49.64	288,726	+0.47(+0.96%)
Nov 13, 2014	47.84	49.19	47.80	49.17	507,955	+1.38(+2.89%)
Nov 12, 2014	47.46	47.86	46.57	47.79	151,553	+0.17(+0.36%)
Nov 11, 2014	47.00	48.20	46.82	47.62	248,688	+0.64(+1.36%)
Nov 10, 2014	46.99	47.16	45.73	46.98	265,199	+0.03(+0.06%)
Nov 07, 2014	48.04	48.05	46.59	46.95	415,541	-0.97(-2.02%)
Nov 06, 2014	48.25	48.79	47.47	47.92	270,086	-0.33(-0.68%)
Nov 05, 2014	47.52	50.00	47.04	48.25	535,190	+1.64(+3.52%)
Nov 04, 2014	49.20	49.94	42.78	46.61	2,025,081	-1.10(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.