Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.050	8.080	8.030	8.030	31,473	-0.08(-0.99%)
Nov 26, 2014	8.210	8.110	8.110	8.110	23,100	-0.14(-1.70%)
Nov 25, 2014	8.190	8.250	8.010	8.250	35,113	+0.06(+0.73%)
Nov 24, 2014	8.210	8.237	8.190	8.190	10,406	-0.05(-0.61%)
Nov 21, 2014	8.150	8.240	8.149	8.240	33,956	+0.14(+1.67%)
Nov 20, 2014	8.050	8.120	8.050	8.104	15,475	+0.02(+0.30%)
Nov 19, 2014	8.110	8.122	8.080	8.080	28,561	+0.03(+0.34%)
Nov 18, 2014	8.000	8.079	7.990	8.053	32,436	+0.04(+0.54%)
Nov 17, 2014	8.000	8.070	8.000	8.010	33,916	+0.01(+0.12%)
Nov 14, 2014	7.990	8.030	7.960	8.000	26,473	+0.00(+0.00%)
Nov 13, 2014	8.030	8.050	7.970	8.000	68,430	-0.03(-0.37%)
Nov 12, 2014	7.950	8.079	7.950	8.030	37,918	+0.03(+0.35%)
Nov 11, 2014	8.070	8.070	8.000	8.002	16,052	-0.12(-1.46%)
Nov 10, 2014	8.100	8.130	8.000	8.120	36,865	+0.03(+0.37%)
Nov 07, 2014	8.020	8.140	8.020	8.090	45,734	+0.04(+0.50%)
Nov 06, 2014	8.050	8.080	8.040	8.050	28,705	+0.00(+0.00%)
Nov 05, 2014	7.940	8.050	7.940	8.050	47,917	+0.11(+1.39%)
Nov 04, 2014	8.190	8.220	7.910	7.940	140,435	-0.28(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.