Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.19	68.44	67.85	67.94	1,506,314	-0.28(-0.41%)
Nov 27, 2013	68.31	68.63	68.08	68.22	1,525,570	+0.26(+0.38%)
Nov 26, 2013	68.05	68.39	67.87	67.95	2,382,133	-0.05(-0.07%)
Nov 25, 2013	68.32	68.52	67.91	68.00	2,168,981	-0.16(-0.24%)
Nov 22, 2013	67.45	68.21	67.30	68.16	2,494,335	+0.66(+0.98%)
Nov 21, 2013	67.10	67.59	67.06	67.50	2,108,152	+0.55(+0.83%)
Nov 20, 2013	67.66	67.66	66.86	66.95	2,340,570	-0.49(-0.73%)
Nov 19, 2013	67.56	67.90	67.32	67.44	2,314,770	-0.28(-0.42%)
Nov 18, 2013	67.88	68.37	67.62	67.72	3,163,979	+0.05(+0.07%)
Nov 15, 2013	67.42	67.79	67.37	67.68	3,368,467	-0.04(-0.06%)
Nov 14, 2013	67.01	67.83	66.75	67.72	3,651,327	+0.89(+1.33%)
Nov 13, 2013	65.95	66.83	65.78	66.83	3,464,321	+0.70(+1.06%)
Nov 12, 2013	66.62	66.75	66.03	66.13	3,181,355	-0.63(-0.95%)
Nov 11, 2013	66.72	66.95	66.50	66.76	2,674,804	-0.02(-0.02%)
Nov 08, 2013	65.31	66.79	65.20	66.78	3,589,707	+1.51(+2.32%)
Nov 07, 2013	66.24	66.43	65.17	65.27	3,132,269	-0.96(-1.45%)
Nov 06, 2013	66.30	66.59	65.98	66.23	2,359,035	+0.29(+0.44%)
Nov 05, 2013	65.72	66.20	65.24	65.94	2,578,935	+0.02(+0.03%)
Nov 04, 2013	66.44	66.44	65.60	65.91	4,243,009	-0.46(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.