Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.44 17.66 17.44 17.59 3,525 -0.04(-0.20%)
Nov 29, 2010 17.75 17.75 17.61 17.62 679 -0.30(-1.67%)
Nov 26, 2010 18.03 18.03 17.92 17.92 679 -0.18(-0.98%)
Nov 24, 2010 17.82 18.10 18.10 18.10 1,132 +0.44(+2.50%)
Nov 23, 2010 17.25 17.66 17.18 17.66 3,171 +0.34(+1.99%)
Nov 22, 2010 16.94 17.31 16.86 17.31 2,492 +0.29(+1.71%)
Nov 19, 2010 17.03 17.08 16.77 17.02 7,362 -0.07(-0.41%)
Nov 18, 2010 17.13 17.23 17.09 17.09 17,444 +0.05(+0.31%)
Nov 17, 2010 16.99 17.06 16.93 17.04 4,304 +0.09(+0.52%)
Nov 16, 2010 17.18 17.29 16.90 16.95 7,023 -0.42(-2.44%)
Nov 15, 2010 17.34 17.45 17.34 17.37 7,513 -0.02(-0.10%)
Nov 12, 2010 17.48 17.48 17.39 17.39 226 -0.38(-2.14%)
Nov 11, 2010 17.77 17.77 17.51 17.77 906 -0.05(-0.30%)
Nov 10, 2010 17.63 17.82 17.63 17.82 226 +0.52(+3.01%)
Nov 09, 2010 17.70 17.92 17.30 17.30 453 -0.55(-3.07%)
Nov 08, 2010 17.75 17.96 17.75 17.85 2,492 +0.02(+0.09%)
Nov 05, 2010 17.74 18.16 17.74 17.83 3,964 +0.13(+0.76%)
Nov 04, 2010 16.99 17.79 16.99 17.70 5,437 +0.87(+5.14%)
Nov 03, 2010 16.69 16.84 16.69 16.84 3,322 +0.34(+2.09%)
Nov 02, 2010 16.36 16.61 16.35 16.49 2,860 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.