Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.90	13.09	12.59	12.97	2,124,738	+0.08(+0.59%)
Nov 27, 2009	12.55	13.22	12.49	12.89	1,182,263	-0.19(-1.46%)
Nov 25, 2009	12.55	13.13	12.43	13.08	2,424,194	+0.63(+5.02%)
Nov 24, 2009	12.61	12.68	12.10	12.46	1,475,539	-0.08(-0.61%)
Nov 23, 2009	12.21	12.73	12.10	12.53	3,004,257	+0.58(+4.85%)
Nov 20, 2009	11.59	12.05	11.46	11.95	4,952,372	+1.05(+9.66%)
Nov 19, 2009	10.84	11.02	10.69	10.90	978,815	-0.21(-1.86%)
Nov 18, 2009	10.99	11.15	10.86	11.11	1,011,337	+0.03(+0.28%)
Nov 17, 2009	11.09	11.30	10.80	11.08	3,794,725	+0.90(+8.85%)
Nov 16, 2009	10.21	10.31	9.969	10.18	1,507,830	+0.11(+1.06%)
Nov 13, 2009	9.824	10.11	9.710	10.07	2,123,789	+0.18(+1.85%)
Nov 12, 2009	10.42	10.64	9.840	9.885	1,290,958	-0.59(-5.61%)
Nov 11, 2009	11.01	11.14	10.38	10.47	1,347,326	-0.41(-3.79%)
Nov 10, 2009	10.80	11.09	10.73	10.89	605,320	+0.07(+0.64%)
Nov 09, 2009	10.36	10.84	10.25	10.82	891,725	+0.61(+5.98%)
Nov 06, 2009	10.08	10.36	9.901	10.21	1,022,399	+0.34(+3.48%)
Nov 05, 2009	9.885	10.31	9.595	9.862	1,151,482	-0.22(-2.20%)
Nov 04, 2009	10.47	10.56	10.07	10.08	1,142,276	-0.27(-2.58%)
Nov 03, 2009	10.26	10.41	10.08	10.35	911,859	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.