Indicators

Axis Capital Holdings (NY: AXS )

71.04 -0.44 (-0.62%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.83	18.94	18.51	18.66	3,687,744	-0.20(-1.06%)
Nov 27, 2009	18.94	19.17	18.84	18.86	1,412,020	-0.61(-3.12%)
Nov 25, 2009	19.47	19.54	19.41	19.47	865,145	+0.13(+0.65%)
Nov 24, 2009	19.33	19.45	19.13	19.34	1,520,626	-0.01(-0.07%)
Nov 23, 2009	19.53	19.53	19.23	19.35	1,117,220	+0.01(+0.07%)
Nov 20, 2009	19.24	19.39	19.23	19.34	1,341,113	-0.05(-0.27%)
Nov 19, 2009	19.45	19.59	19.33	19.39	1,255,784	-0.15(-0.78%)
Nov 18, 2009	19.36	19.57	19.36	19.55	1,024,570	+0.09(+0.48%)
Nov 17, 2009	19.61	19.73	19.43	19.45	1,220,248	-0.19(-0.95%)
Nov 16, 2009	19.92	19.92	19.55	19.64	1,800,910	-0.13(-0.64%)
Nov 13, 2009	20.02	20.08	19.72	19.77	1,977,126	-0.19(-0.94%)
Nov 12, 2009	20.25	20.29	19.94	19.95	1,747,847	-0.39(-1.90%)
Nov 11, 2009	20.56	20.58	20.31	20.34	1,266,390	-0.12(-0.59%)
Nov 10, 2009	20.41	20.63	20.29	20.46	971,239	-0.01(-0.07%)
Nov 09, 2009	19.89	20.53	19.89	20.47	1,601,656	+0.72(+3.65%)
Nov 06, 2009	19.58	19.89	19.58	19.75	1,557,702	-0.03(-0.13%)
Nov 05, 2009	19.39	19.78	19.26	19.78	1,871,253	+0.49(+2.52%)
Nov 04, 2009	19.21	19.67	19.21	19.29	1,814,397	+0.14(+0.73%)
Nov 03, 2009	19.14	19.39	18.90	19.15	1,759,456	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.