Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.63	13.26	12.61	13.10	5,521,786	+0.60(+4.82%)
Nov 27, 2002	12.88	12.92	12.12	12.50	12,500,532	-0.38(-2.96%)
Nov 26, 2002	12.86	12.97	12.74	12.88	9,094,693	+0.07(+0.51%)
Nov 25, 2002	12.80	13.06	12.69	12.81	11,710,379	+0.01(+0.06%)
Nov 22, 2002	12.59	13.02	12.57	12.80	11,770,221	+0.27(+2.19%)
Nov 21, 2002	12.26	12.61	12.23	12.53	13,847,577	+0.33(+2.68%)
Nov 20, 2002	12.52	12.52	11.87	12.20	16,425,404	-0.35(-2.77%)
Nov 19, 2002	12.35	12.69	12.18	12.55	7,897,862	+0.16(+1.32%)
Nov 18, 2002	12.31	12.59	12.21	12.38	9,002,366	+0.08(+0.63%)
Nov 15, 2002	12.27	12.36	12.12	12.31	10,982,022	+0.03(+0.27%)
Nov 14, 2002	11.98	12.27	11.85	12.27	8,777,899	+0.46(+3.88%)
Nov 13, 2002	11.43	12.16	11.30	11.82	21,006,090	+0.36(+3.15%)
Nov 12, 2002	10.79	11.58	10.79	11.46	18,418,738	+0.67(+6.19%)
Nov 11, 2002	10.77	10.94	10.65	10.79	11,053,099	-0.02(-0.23%)
Nov 08, 2002	10.59	10.90	10.52	10.81	14,704,899	+0.27(+2.56%)
Nov 07, 2002	10.54	10.58	10.43	10.54	14,767,427	+0.02(+0.23%)
Nov 06, 2002	10.33	10.55	10.29	10.52	26,176,156	+0.22(+2.15%)
Nov 05, 2002	10.30	10.44	10.24	10.30	22,408,826	+0.00(+0.00%)
Nov 04, 2002	10.05	10.38	10.01	10.30	18,669,340	+0.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.