Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.10 27.10 26.84 27.01 223,351 -0.08(-0.28%)
Nov 27, 2013 27.52 27.52 26.97 27.08 485,604 -0.40(-1.44%)
Nov 26, 2013 27.41 27.57 27.30 27.48 361,178 +0.06(+0.21%)
Nov 25, 2013 27.38 27.55 27.28 27.42 534,684 +0.08(+0.31%)
Nov 22, 2013 27.73 27.88 27.16 27.34 895,196 -0.51(-1.83%)
Nov 21, 2013 28.08 28.20 27.71 27.85 2,396,428 -0.16(-0.57%)
Nov 20, 2013 28.09 28.37 27.89 28.01 318,389 -0.08(-0.27%)
Nov 19, 2013 28.19 28.25 28.00 28.08 405,760 -0.16(-0.57%)
Nov 18, 2013 28.54 28.55 28.13 28.24 431,070 -0.24(-0.83%)
Nov 15, 2013 28.38 28.50 28.22 28.48 378,476 +0.07(+0.23%)
Nov 14, 2013 28.41 28.51 28.25 28.41 1,365,551 +0.04(+0.13%)
Nov 13, 2013 28.04 28.47 28.04 28.37 513,707 +0.19(+0.67%)
Nov 12, 2013 27.68 28.24 27.68 28.19 795,273 +0.42(+1.53%)
Nov 11, 2013 27.72 27.80 27.40 27.76 658,637 -0.02(-0.07%)
Nov 08, 2013 27.44 27.79 27.26 27.78 735,888 +0.34(+1.24%)
Nov 07, 2013 27.23 27.55 27.05 27.44 1,016,000 +0.39(+1.43%)
Nov 06, 2013 27.23 27.33 27.03 27.06 748,601 -0.08(-0.31%)
Nov 05, 2013 27.13 27.24 26.95 27.14 444,785 -0.11(-0.41%)
Nov 04, 2013 26.83 27.26 26.80 27.25 602,466 +0.51(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.