Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.34 25.34 25.09 25.25 238,918 -0.07(-0.28%)
Nov 27, 2013 25.73 25.73 25.21 25.32 519,449 -0.39(-1.51%)
Nov 26, 2013 25.65 25.80 25.54 25.71 386,072 +0.05(+0.21%)
Nov 25, 2013 25.61 25.78 25.52 25.65 571,538 +0.08(+0.31%)
Nov 22, 2013 25.95 26.09 25.41 25.58 956,898 -0.48(-1.83%)
Nov 21, 2013 26.27 26.38 25.92 26.05 2,561,605 -0.15(-0.57%)
Nov 20, 2013 26.28 26.54 26.10 26.20 340,334 -0.07(-0.27%)
Nov 19, 2013 26.37 26.43 26.19 26.27 433,728 -0.15(-0.57%)
Nov 18, 2013 26.70 26.71 26.32 26.42 460,782 -0.22(-0.83%)
Nov 15, 2013 26.55 26.66 26.40 26.64 404,563 +0.06(+0.23%)
Nov 14, 2013 26.58 26.67 26.43 26.58 1,459,674 +0.04(+0.13%)
Nov 13, 2013 26.23 26.63 26.23 26.55 549,115 +0.18(+0.67%)
Nov 12, 2013 25.89 26.42 25.89 26.37 850,089 +0.40(+1.53%)
Nov 11, 2013 25.93 26.01 25.64 25.97 704,034 -0.02(-0.07%)
Nov 08, 2013 25.67 26.00 25.50 25.99 786,610 +0.32(+1.24%)
Nov 07, 2013 25.48 25.78 25.30 25.67 1,086,029 +0.36(+1.43%)
Nov 06, 2013 25.48 25.57 25.28 25.31 800,199 -0.08(-0.31%)
Nov 05, 2013 25.38 25.49 25.21 25.39 475,443 -0.11(-0.41%)
Nov 04, 2013 25.10 25.50 25.07 25.50 643,991 +0.48(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.