Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.34	25.34	25.09	25.25	238,918	-0.07(-0.28%)
Nov 27, 2013	25.73	25.73	25.21	25.32	519,449	-0.39(-1.51%)
Nov 26, 2013	25.65	25.80	25.54	25.71	386,072	+0.05(+0.21%)
Nov 25, 2013	25.61	25.78	25.52	25.65	571,538	+0.08(+0.31%)
Nov 22, 2013	25.95	26.09	25.41	25.58	956,898	-0.48(-1.83%)
Nov 21, 2013	26.27	26.38	25.92	26.05	2,561,605	-0.15(-0.57%)
Nov 20, 2013	26.28	26.54	26.10	26.20	340,334	-0.07(-0.27%)
Nov 19, 2013	26.37	26.43	26.19	26.27	433,728	-0.15(-0.57%)
Nov 18, 2013	26.70	26.71	26.32	26.42	460,782	-0.22(-0.83%)
Nov 15, 2013	26.55	26.66	26.40	26.64	404,563	+0.06(+0.23%)
Nov 14, 2013	26.58	26.67	26.43	26.58	1,459,674	+0.04(+0.13%)
Nov 13, 2013	26.23	26.63	26.23	26.55	549,115	+0.18(+0.67%)
Nov 12, 2013	25.89	26.42	25.89	26.37	850,089	+0.40(+1.53%)
Nov 11, 2013	25.93	26.01	25.64	25.97	704,034	-0.02(-0.07%)
Nov 08, 2013	25.67	26.00	25.50	25.99	786,610	+0.32(+1.24%)
Nov 07, 2013	25.48	25.78	25.30	25.67	1,086,029	+0.36(+1.43%)
Nov 06, 2013	25.48	25.57	25.28	25.31	800,199	-0.08(-0.31%)
Nov 05, 2013	25.38	25.49	25.21	25.39	475,443	-0.11(-0.41%)
Nov 04, 2013	25.10	25.50	25.07	25.50	643,991	+0.48(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.