Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.66 24.45 23.42 24.44 778,135 +1.55(+6.79%)
Nov 29, 2011 22.71 23.10 22.69 22.89 403,764 +0.23(+1.01%)
Nov 28, 2011 22.97 23.05 22.43 22.66 488,242 +0.29(+1.29%)
Nov 25, 2011 22.25 22.62 22.25 22.37 188,806 +0.01(+0.04%)
Nov 23, 2011 22.44 22.60 22.22 22.36 239,069 -0.31(-1.35%)
Nov 22, 2011 22.63 22.77 22.27 22.67 424,822 -0.07(-0.29%)
Nov 21, 2011 22.61 22.88 22.34 22.74 389,746 -0.27(-1.17%)
Nov 18, 2011 23.02 23.18 22.58 23.00 333,813 +0.19(+0.81%)
Nov 17, 2011 23.08 23.51 22.70 22.82 529,770 -0.26(-1.13%)
Nov 16, 2011 23.03 23.45 22.99 23.08 379,820 -0.15(-0.64%)
Nov 15, 2011 23.17 23.51 23.11 23.23 549,121 -0.10(-0.44%)
Nov 14, 2011 23.34 23.63 23.20 23.33 532,293 -0.10(-0.44%)
Nov 11, 2011 23.53 23.93 23.28 23.43 413,652 +0.20(+0.84%)
Nov 10, 2011 23.27 23.46 23.11 23.24 476,354 +0.02(+0.08%)
Nov 09, 2011 23.12 23.52 22.97 23.22 541,419 -0.35(-1.50%)
Nov 08, 2011 23.55 23.91 23.38 23.57 931,573 +0.18(+0.75%)
Nov 07, 2011 24.62 24.77 23.24 23.40 804,999 -1.51(-6.05%)
Nov 04, 2011 24.67 24.96 24.38 24.90 241,266 -0.01(-0.04%)
Nov 03, 2011 24.57 25.10 24.13 24.91 322,778 +0.66(+2.72%)
Nov 02, 2011 24.28 24.90 23.94 24.25 398,035 +0.33(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.