Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.39 21.39 21.17 21.39 226 +0.00(+0.00%)
Nov 29, 2006 21.17 21.39 21.17 21.39 226 +0.42(+2.02%)
Nov 28, 2006 20.57 20.97 20.57 20.97 1,699 +0.40(+1.93%)
Nov 27, 2006 20.97 21.03 20.57 20.57 4,191 -0.62(-2.92%)
Nov 24, 2006 21.19 21.19 21.19 21.19 1,132 +0.00(+0.00%)
Nov 22, 2006 21.19 21.19 21.19 21.19 566 +0.00(+0.00%)
Nov 21, 2006 21.27 21.27 21.19 21.19 2,038 +0.00(+0.00%)
Nov 20, 2006 21.19 21.19 21.19 21.19 0 +0.00(+0.00%)
Nov 17, 2006 21.19 21.19 21.19 21.19 113 -0.21(-0.99%)
Nov 16, 2006 21.69 21.69 20.98 21.40 5,777 -0.47(-2.14%)
Nov 15, 2006 21.14 21.98 21.14 21.87 3,284 +1.05(+5.05%)
Nov 14, 2006 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
Nov 13, 2006 20.97 20.97 20.82 20.82 566 -0.15(-0.72%)
Nov 10, 2006 20.75 20.97 20.75 20.97 679 +0.16(+0.76%)
Nov 09, 2006 20.96 21.19 20.75 20.81 2,378 -0.16(-0.76%)
Nov 08, 2006 20.61 20.97 20.61 20.97 453 +0.13(+0.64%)
Nov 07, 2006 20.83 20.83 20.83 20.83 453 +0.22(+1.07%)
Nov 06, 2006 20.75 20.75 20.44 20.61 1,812 +0.31(+1.52%)
Nov 03, 2006 20.26 20.30 20.12 20.30 1,246 +0.35(+1.77%)
Nov 02, 2006 20.08 20.08 19.95 19.95 226 -0.33(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.