Aarons Holdings Company (NY: AAN )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.07 15.07 14.91 15.07 321 +0.00(+0.00%)
Nov 29, 2006 14.91 15.07 14.91 15.07 321 +0.30(+2.02%)
Nov 28, 2006 14.49 14.77 14.49 14.77 2,411 +0.28(+1.93%)
Nov 27, 2006 14.77 14.81 14.49 14.49 5,949 -0.44(-2.92%)
Nov 24, 2006 14.93 14.93 14.93 14.93 1,607 +0.00(+0.00%)
Nov 22, 2006 14.93 14.93 14.93 14.93 803 +0.00(+0.00%)
Nov 21, 2006 14.98 14.98 14.93 14.93 2,894 +0.00(+0.00%)
Nov 20, 2006 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Nov 17, 2006 14.93 14.93 14.93 14.93 160 -0.15(-0.99%)
Nov 16, 2006 15.28 15.28 14.78 15.08 8,200 -0.33(-2.14%)
Nov 15, 2006 14.90 15.49 14.90 15.41 4,662 +0.74(+5.05%)
Nov 14, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Nov 13, 2006 14.77 14.77 14.67 14.67 803 -0.11(-0.72%)
Nov 10, 2006 14.62 14.77 14.62 14.77 964 +0.11(+0.76%)
Nov 09, 2006 14.76 14.93 14.62 14.66 3,376 -0.11(-0.76%)
Nov 08, 2006 14.52 14.77 14.52 14.77 643 +0.09(+0.64%)
Nov 07, 2006 14.68 14.68 14.68 14.68 643 +0.16(+1.07%)
Nov 06, 2006 14.62 14.62 14.40 14.52 2,572 +0.22(+1.52%)
Nov 03, 2006 14.27 14.30 14.17 14.30 1,768 +0.25(+1.77%)
Nov 02, 2006 14.15 14.15 14.06 14.06 321 -0.23(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.