Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.36 21.36 21.14 21.36 226 +0.00(+0.00%)
Nov 29, 2006 21.14 21.36 21.14 21.36 226 +0.42(+2.02%)
Nov 28, 2006 20.54 20.94 20.54 20.94 1,701 +0.40(+1.93%)
Nov 27, 2006 20.94 21.00 20.54 20.54 4,196 -0.62(-2.92%)
Nov 24, 2006 21.16 21.16 21.16 21.16 1,134 +0.00(+0.00%)
Nov 22, 2006 21.16 21.16 21.16 21.16 567 +0.00(+0.00%)
Nov 21, 2006 21.24 21.24 21.16 21.16 2,041 +0.00(+0.00%)
Nov 20, 2006 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Nov 17, 2006 21.16 21.16 21.16 21.16 113 -0.21(-0.99%)
Nov 16, 2006 21.66 21.66 20.95 21.37 5,784 -0.47(-2.14%)
Nov 15, 2006 21.11 21.95 21.11 21.84 3,289 +1.05(+5.05%)
Nov 14, 2006 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Nov 13, 2006 20.94 20.94 20.79 20.79 567 -0.15(-0.72%)
Nov 10, 2006 20.72 20.94 20.72 20.94 680 +0.16(+0.76%)
Nov 09, 2006 20.93 21.16 20.73 20.78 2,382 -0.16(-0.76%)
Nov 08, 2006 20.59 20.94 20.59 20.94 453 +0.13(+0.64%)
Nov 07, 2006 20.81 20.81 20.81 20.81 453 +0.22(+1.07%)
Nov 06, 2006 20.72 20.72 20.41 20.59 1,814 +0.31(+1.52%)
Nov 03, 2006 20.23 20.28 20.09 20.28 1,247 +0.35(+1.77%)
Nov 02, 2006 20.06 20.06 19.92 19.92 226 -0.33(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.