Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.48 19.48 19.26 19.35 8,053 -0.14(-0.72%)
Nov 29, 2004 19.48 19.49 19.40 19.49 7,259 +0.12(+0.64%)
Nov 26, 2004 19.17 19.37 19.17 19.37 3,516 +0.16(+0.83%)
Nov 24, 2004 18.69 19.21 18.69 19.21 6,919 -0.02(-0.09%)
Nov 23, 2004 18.69 19.23 18.59 19.23 7,599 +0.63(+3.41%)
Nov 22, 2004 18.65 18.65 18.28 18.59 6,465 +0.08(+0.43%)
Nov 19, 2004 18.51 18.51 18.51 18.51 567 +0.00(+0.00%)
Nov 18, 2004 18.43 18.51 18.29 18.51 3,516 +0.44(+2.44%)
Nov 17, 2004 17.81 18.07 17.81 18.07 680 +0.44(+2.50%)
Nov 16, 2004 17.59 17.64 17.54 17.63 3,402 +0.26(+1.52%)
Nov 15, 2004 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Nov 12, 2004 17.35 17.37 17.35 17.37 2,268 +0.18(+1.03%)
Nov 11, 2004 17.32 17.50 17.19 17.19 11,342 -0.31(-1.76%)
Nov 10, 2004 17.63 18.19 17.37 17.50 11,002 +0.09(+0.51%)
Nov 09, 2004 17.63 17.72 17.41 17.41 16,220 -0.01(-0.05%)
Nov 08, 2004 17.29 18.16 17.29 17.42 16,674 -0.12(-0.70%)
Nov 05, 2004 17.82 17.82 17.45 17.54 7,146 -0.26(-1.44%)
Nov 04, 2004 17.61 17.98 17.50 17.80 9,301 +0.30(+1.71%)
Nov 03, 2004 17.63 17.68 17.41 17.50 5,898 -0.06(-0.35%)
Nov 02, 2004 17.31 17.56 17.31 17.56 1,020 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.