Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.15	71.15	70.92	71.06	29,427,524	-0.07(-0.10%)
Nov 27, 2020	71.15	71.21	71.12	71.14	8,913,890	+0.12(+0.16%)
Nov 25, 2020	71.05	71.15	70.96	71.02	32,202,558	-0.03(-0.05%)
Nov 24, 2020	71.06	71.23	70.97	71.06	31,678,908	+0.21(+0.30%)
Nov 23, 2020	70.92	70.97	70.77	70.84	28,898,224	+0.11(+0.15%)
Nov 20, 2020	70.73	70.82	70.68	70.73	58,949,208	-0.13(-0.19%)
Nov 19, 2020	70.56	70.92	70.51	70.87	26,292,128	+0.24(+0.34%)
Nov 18, 2020	70.83	70.92	70.60	70.63	26,839,906	-0.13(-0.19%)
Nov 17, 2020	70.62	70.89	70.56	70.76	28,845,370	+0.02(+0.03%)
Nov 16, 2020	70.71	70.77	70.54	70.73	34,436,920	+0.40(+0.56%)
Nov 13, 2020	70.18	70.41	70.17	70.34	24,706,578	+0.24(+0.34%)
Nov 12, 2020	70.51	70.51	70.10	70.10	52,727,212	-0.48(-0.68%)
Nov 11, 2020	70.73	70.74	70.50	70.58	17,511,276	-0.02(-0.03%)
Nov 10, 2020	70.62	70.85	68.64	70.60	47,732,096	-0.10(-0.14%)
Nov 09, 2020	71.52	71.54	70.67	70.70	72,088,424	+0.54(+0.76%)
Nov 06, 2020	70.44	70.45	70.07	70.17	31,525,368	-0.25(-0.35%)
Nov 05, 2020	70.50	70.70	70.32	70.41	66,904,020	+0.25(+0.35%)
Nov 04, 2020	69.72	70.31	69.70	70.17	70,055,344	+0.65(+0.94%)
Nov 03, 2020	69.06	69.52	69.06	69.52	48,305,360	+0.59(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.