Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 71.15 71.15 70.92 71.06 29,427,524 -0.07(-0.10%)
Nov 27, 2020 71.15 71.21 71.12 71.14 8,913,890 +0.12(+0.16%)
Nov 25, 2020 71.05 71.15 70.96 71.02 32,202,558 -0.03(-0.05%)
Nov 24, 2020 71.06 71.23 70.97 71.06 31,678,908 +0.21(+0.30%)
Nov 23, 2020 70.92 70.97 70.77 70.84 28,898,224 +0.11(+0.15%)
Nov 20, 2020 70.73 70.82 70.68 70.73 58,949,208 -0.13(-0.19%)
Nov 19, 2020 70.56 70.92 70.51 70.87 26,292,128 +0.24(+0.34%)
Nov 18, 2020 70.83 70.92 70.60 70.63 26,839,906 -0.13(-0.19%)
Nov 17, 2020 70.62 70.89 70.56 70.76 28,845,370 +0.02(+0.03%)
Nov 16, 2020 70.71 70.77 70.54 70.73 34,436,920 +0.40(+0.56%)
Nov 13, 2020 70.18 70.41 70.17 70.34 24,706,578 +0.24(+0.34%)
Nov 12, 2020 70.51 70.51 70.10 70.10 52,727,212 -0.48(-0.68%)
Nov 11, 2020 70.73 70.74 70.50 70.58 17,511,276 -0.02(-0.03%)
Nov 10, 2020 70.62 70.85 68.64 70.60 47,732,096 -0.10(-0.14%)
Nov 09, 2020 71.52 71.54 70.67 70.70 72,088,424 +0.54(+0.76%)
Nov 06, 2020 70.44 70.45 70.07 70.17 31,525,368 -0.25(-0.35%)
Nov 05, 2020 70.50 70.70 70.32 70.41 66,904,020 +0.25(+0.35%)
Nov 04, 2020 69.72 70.31 69.70 70.17 70,055,344 +0.65(+0.94%)
Nov 03, 2020 69.06 69.52 69.06 69.52 48,305,360 +0.59(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.