Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.14 +0.22 (+0.28%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.16	71.16	70.93	71.07	29,426,692	-0.07(-0.10%)
Nov 27, 2020	71.16	71.21	71.12	71.14	8,913,639	+0.12(+0.16%)
Nov 25, 2020	71.05	71.15	70.96	71.02	32,201,650	-0.03(-0.05%)
Nov 24, 2020	71.07	71.23	70.97	71.06	31,678,012	+0.21(+0.30%)
Nov 23, 2020	70.92	70.97	70.77	70.84	28,897,408	+0.11(+0.15%)
Nov 20, 2020	70.74	70.82	70.68	70.74	58,947,544	-0.13(-0.19%)
Nov 19, 2020	70.56	70.92	70.51	70.87	26,291,386	+0.24(+0.34%)
Nov 18, 2020	70.83	70.92	70.60	70.63	26,839,148	-0.13(-0.19%)
Nov 17, 2020	70.62	70.89	70.56	70.76	28,844,556	+0.02(+0.03%)
Nov 16, 2020	70.71	70.77	70.55	70.74	34,435,948	+0.40(+0.56%)
Nov 13, 2020	70.18	70.41	70.18	70.34	24,705,880	+0.24(+0.34%)
Nov 12, 2020	70.51	70.51	70.10	70.10	52,725,724	-0.48(-0.68%)
Nov 11, 2020	70.74	70.74	70.50	70.58	17,510,782	-0.02(-0.03%)
Nov 10, 2020	70.62	70.85	68.64	70.60	47,730,748	-0.10(-0.14%)
Nov 09, 2020	71.53	71.54	70.67	70.70	72,086,392	+0.54(+0.76%)
Nov 06, 2020	70.44	70.46	70.07	70.17	31,524,478	-0.25(-0.35%)
Nov 05, 2020	70.51	70.70	70.32	70.41	66,902,128	+0.25(+0.35%)
Nov 04, 2020	69.72	70.32	69.70	70.17	70,053,368	+0.65(+0.94%)
Nov 03, 2020	69.06	69.52	69.06	69.52	48,303,996	+0.59(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.