Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.14 +0.22 (+0.28%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 71.16 71.16 70.93 71.07 29,426,692 -0.07(-0.10%)
Nov 27, 2020 71.16 71.21 71.12 71.14 8,913,639 +0.12(+0.16%)
Nov 25, 2020 71.05 71.15 70.96 71.02 32,201,650 -0.03(-0.05%)
Nov 24, 2020 71.07 71.23 70.97 71.06 31,678,012 +0.21(+0.30%)
Nov 23, 2020 70.92 70.97 70.77 70.84 28,897,408 +0.11(+0.15%)
Nov 20, 2020 70.74 70.82 70.68 70.74 58,947,544 -0.13(-0.19%)
Nov 19, 2020 70.56 70.92 70.51 70.87 26,291,386 +0.24(+0.34%)
Nov 18, 2020 70.83 70.92 70.60 70.63 26,839,148 -0.13(-0.19%)
Nov 17, 2020 70.62 70.89 70.56 70.76 28,844,556 +0.02(+0.03%)
Nov 16, 2020 70.71 70.77 70.55 70.74 34,435,948 +0.40(+0.56%)
Nov 13, 2020 70.18 70.41 70.18 70.34 24,705,880 +0.24(+0.34%)
Nov 12, 2020 70.51 70.51 70.10 70.10 52,725,724 -0.48(-0.68%)
Nov 11, 2020 70.74 70.74 70.50 70.58 17,510,782 -0.02(-0.03%)
Nov 10, 2020 70.62 70.85 68.64 70.60 47,730,748 -0.10(-0.14%)
Nov 09, 2020 71.53 71.54 70.67 70.70 72,086,392 +0.54(+0.76%)
Nov 06, 2020 70.44 70.46 70.07 70.17 31,524,478 -0.25(-0.35%)
Nov 05, 2020 70.51 70.70 70.32 70.41 66,902,128 +0.25(+0.35%)
Nov 04, 2020 69.72 70.32 69.70 70.17 70,053,368 +0.65(+0.94%)
Nov 03, 2020 69.06 69.52 69.06 69.52 48,303,996 +0.59(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.