Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 24.98 25.42 24.98 25.31 1,101,026 -0.10(-0.38%)
Nov 26, 2008 25.24 25.42 24.87 25.40 670,964 +0.58(+2.32%)
Nov 25, 2008 25.15 25.15 24.36 24.83 820,395 +0.26(+1.04%)
Nov 24, 2008 24.89 25.09 24.46 24.57 608,746 +0.11(+0.45%)
Nov 21, 2008 24.80 24.93 24.15 24.46 624,256 +0.24(+0.99%)
Nov 20, 2008 24.84 24.96 23.88 24.22 1,587,288 -0.83(-3.32%)
Nov 19, 2008 25.61 25.89 24.85 25.05 455,653 -0.89(-3.42%)
Nov 18, 2008 26.36 26.53 25.82 25.94 457,090 -0.56(-2.10%)
Nov 17, 2008 26.91 27.10 26.40 26.50 411,379 -0.42(-1.55%)
Nov 14, 2008 27.27 27.27 26.74 26.91 301,368 -0.33(-1.21%)
Nov 13, 2008 27.17 27.45 27.00 27.24 554,680 -0.15(-0.54%)
Nov 12, 2008 27.77 27.77 27.33 27.39 338,557 -0.39(-1.42%)
Nov 11, 2008 27.73 28.11 27.52 27.78 280,340 -0.05(-0.18%)
Nov 10, 2008 27.91 28.05 27.50 27.83 388,883 +0.00(+0.01%)
Nov 07, 2008 27.75 27.86 27.50 27.83 578,336 +0.29(+1.04%)
Nov 06, 2008 27.13 27.70 27.12 27.54 518,454 -0.00(-0.00%)
Nov 05, 2008 27.80 27.97 27.50 27.54 1,026,388 -0.23(-0.83%)
Nov 04, 2008 27.80 27.80 27.41 27.77 1,127,648 +0.31(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.