Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.98	25.42	24.98	25.31	1,101,026	-0.10(-0.38%)
Nov 26, 2008	25.24	25.42	24.87	25.40	670,964	+0.58(+2.32%)
Nov 25, 2008	25.15	25.15	24.36	24.83	820,395	+0.26(+1.04%)
Nov 24, 2008	24.89	25.09	24.46	24.57	608,746	+0.11(+0.45%)
Nov 21, 2008	24.80	24.93	24.15	24.46	624,256	+0.24(+0.99%)
Nov 20, 2008	24.84	24.96	23.88	24.22	1,587,288	-0.83(-3.32%)
Nov 19, 2008	25.61	25.89	24.85	25.05	455,653	-0.89(-3.42%)
Nov 18, 2008	26.36	26.53	25.82	25.94	457,090	-0.56(-2.10%)
Nov 17, 2008	26.91	27.10	26.40	26.50	411,379	-0.42(-1.55%)
Nov 14, 2008	27.27	27.27	26.74	26.91	301,368	-0.33(-1.21%)
Nov 13, 2008	27.17	27.45	27.00	27.24	554,680	-0.15(-0.54%)
Nov 12, 2008	27.77	27.77	27.33	27.39	338,557	-0.39(-1.42%)
Nov 11, 2008	27.73	28.11	27.52	27.78	280,340	-0.05(-0.18%)
Nov 10, 2008	27.91	28.05	27.50	27.83	388,883	+0.00(+0.01%)
Nov 07, 2008	27.75	27.86	27.50	27.83	578,336	+0.29(+1.04%)
Nov 06, 2008	27.13	27.70	27.12	27.54	518,454	-0.00(-0.00%)
Nov 05, 2008	27.80	27.97	27.50	27.54	1,026,388	-0.23(-0.83%)
Nov 04, 2008	27.80	27.80	27.41	27.77	1,127,648	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.