Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 176.14 177.13 175.47 176.29 1,667,238 +1.24(+0.71%)
Nov 29, 2016 174.76 176.00 174.76 175.05 1,171,729 +0.27(+0.15%)
Nov 28, 2016 175.29 175.82 174.29 174.79 1,893,315 -1.38(-0.78%)
Nov 25, 2016 175.33 176.45 175.31 176.16 710,137 +1.30(+0.74%)
Nov 23, 2016 174.87 174.87 174.87 0 +1.88(+1.08%)
Nov 22, 2016 173.38 173.38 172.50 172.99 1,261,227 -0.06(-0.04%)
Nov 21, 2016 172.30 173.15 171.76 173.06 1,408,097 +0.79(+0.46%)
Nov 18, 2016 169.89 172.30 169.22 172.26 1,450,829 +2.03(+1.19%)
Nov 17, 2016 169.36 170.47 168.74 170.23 1,010,068 +1.16(+0.69%)
Nov 16, 2016 170.06 171.08 168.09 169.07 1,372,327 -1.44(-0.85%)
Nov 15, 2016 170.87 170.92 168.30 170.52 1,573,146 -0.71(-0.41%)
Nov 14, 2016 169.70 171.57 168.74 171.23 2,351,448 +2.27(+1.34%)
Nov 11, 2016 168.32 170.06 167.50 168.95 1,696,460 +0.11(+0.07%)
Nov 10, 2016 167.40 170.16 166.69 168.84 2,498,410 +2.21(+1.33%)
Nov 09, 2016 164.23 167.77 162.93 166.64 3,117,054 -0.13(-0.08%)
Nov 08, 2016 164.90 168.12 164.49 166.76 2,180,836 +1.19(+0.72%)
Nov 07, 2016 162.66 166.19 162.66 165.58 2,658,938 +4.80(+2.99%)
Nov 04, 2016 159.49 161.63 158.99 160.78 1,694,705 +1.06(+0.66%)
Nov 03, 2016 158.85 159.78 158.30 159.72 1,375,281 +1.17(+0.74%)
Nov 02, 2016 158.20 159.55 157.83 158.55 1,584,391 +0.78(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.